Invesco S P 500 Pure Value Etf (RPV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Value Etf (RPV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-22	$94.30	$93.00	$1.30	541,286.0	+1.20%
2025-07-21	$93.73	$92.95	$0.78	209,306.0	-0.23%
2025-07-18	$93.82	$93.01	$0.81	272,709.0	-0.09%
2025-07-17	$93.45	$92.68	$0.775	193,665.0	+0.29%
2025-07-16	$93.44	$92.15	$1.29	185,387.0	+0.04%
2025-07-15	$94.65	$93.02	$1.63	107,085.0	-1.56%
2025-07-14	$94.61	$93.92	$0.695	423,986.0	-0.13%
2025-07-11	$94.85	$94.25	$0.60	194,524.0	-0.72%
2025-07-10	$95.69	$94.37	$1.32	414,372.0	+0.57%
2025-07-09	$94.91	$94.24	$0.6694	100,048.0	+0.29%
2025-07-08	$94.93	$94.08	$0.85	401,151.0	+0.48%
2025-07-07	$94.92	$93.58	$1.34	149,242.0	-0.93%
2025-07-03	$95.34	$94.84	$0.4954	90,086.0	+0.18%
2025-07-02	$94.93	$93.96	$0.97	262,095.0	-0.86%
2025-07-01	$95.96	$93.58	$2.38	146,170.0	+1.93%
2025-06-30	$93.84	$93.17	$0.67	116,421.0	+0.55%
2025-06-27	$93.59	$92.75	$0.84	110,797.0	+0.28%
2025-06-26	$93.19	$92.41	$0.775	142,222.0	+1.00%
2025-06-25	$92.74	$92.05	$0.69	294,390.0	-0.82%
2025-06-24	$93.08	$92.44	$0.64	148,424.0	+0.51%

Invesco S P 500 Pure Value Etf Stock (RPV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$95.96	$92.15	$3.81	4,232,398.0	+0.43%
2025-06	$93.84	$89.49	$4.35	4,606,084.0	+3.45%
2025-05	$93.20	$88.12	$5.08	3,540,299.0	+2.44%
2025-04	$93.02	$80.40	$12.62	7,078,509.0	-4.20%
2025-03	$93.99	$88.94	$5.05	4,045,999.0	-0.84%
2025-02	$93.60	$90.55	$3.05	5,151,940.0	+0.15%
2025-01	$95.17	$89.25	$5.92	8,397,518.0	+3.08%

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$96.82	$88.53	$8.29	2,779,518.0	-7.45%
2024-11	$97.73	$88.30	$9.43	2,133,436.0	+9.20%
2024-10	$91.28	$86.77	$4.51	3,065,411.0	-0.30%
2024-09	$89.71	$83.75	$5.96	3,129,457.0	-0.64%
2024-08	$89.59	$81.26	$8.33	2,938,251.0	+1.26%
2024-07	$89.41	$82.32	$7.09	3,267,945.0	+5.95%
2024-06	$85.86	$82.00	$3.86	2,539,977.0	-2.58%
2024-05	$87.16	$82.67	$4.49	2,306,456.0	+2.51%
2024-04	$88.51	$82.00	$6.51	3,458,896.0	-5.55%
2024-03	$88.63	$82.62	$6.01	9,487,999.0	+6.21%
2024-02	$83.50	$80.19	$3.31	4,787,353.0	+2.18%
2024-01	$83.35	$78.31	$5.04	4,781,938.0	-0.72%

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$83.55	$76.53	$7.02	4,131,712.0	+7.13%
2023-11	$76.65	$69.15	$7.50	5,376,246.0	+10.45%
2023-10	$73.67	$67.69	$5.98	6,758,540.0	-5.72%
2023-09	$77.63	$72.74	$4.89	3,921,397.0	-4.50%
2023-08	$80.60	$74.57	$6.03	4,830,261.0	-4.62%
2023-07	$81.17	$76.33	$4.84	4,893,985.0	+4.17%
2023-06	$78.10	$71.08	$7.02	5,995,098.0	+8.54%
2023-05	$76.45	$71.00	$5.45	18,501,724.0	-6.02%
2023-04	$77.44	$73.17	$4.27	9,589,661.0	+0.17%
2023-03	$83.27	$70.26	$13.01	18,239,166.0	-7.26%
2023-02	$90.04	$81.55	$8.49	9,686,870.0	-5.97%
2023-01	$87.04	$77.72	$9.32	11,525,039.0	+11.62%

VTV

$178.87

0.81%

VUG

$447.28

0.60%

IJH

$63.88

1.33%

EFA

$89.32

0.55%

IWF

$432.64

0.63%

QQQ

$561.25

0.52%