Invesco S P 500 Pure Value Etf (RPV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Value Etf (RPV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$119.7	$119.1	$0.63	111,662.0	+0.45%
2026-07-24	$119.0	$117.5	$1.51	54,589.0	+1.15%
2026-07-23	$118.4	$117.2	$1.22	71,350.0	-0.99%
2026-07-22	$119.8	$118.6	$1.17	125,181.0	+0.17%
2026-07-21	$118.5	$117.7	$0.795	117,327.0	+0.58%
2026-07-20	$118.3	$117.8	$0.50	200,920.0	-0.34%
2026-07-17	$119.7	$117.9	$1.88	142,280.0	+0.14%
2026-07-16	$118.4	$117.5	$0.98	87,332.0	+0.79%
2026-07-15	$117.6	$116.9	$0.715	73,540.0	-0.22%
2026-07-14	$118.2	$117.1	$1.11	52,535.0	-0.26%
2026-07-13	$118.2	$117.2	$1.04	117,815.0	+0.99%
2026-07-10	$116.9	$116.2	$0.66	77,692.0	+0.60%
2026-07-09	$116.3	$115.4	$0.9321	47,251.0	+0.29%
2026-07-08	$116.1	$115.4	$0.67	300,247.0	-0.53%
2026-07-07	$116.9	$115.9	$0.995	243,278.0	+0.55%
2026-07-06	$115.7	$115.0	$0.7699	40,383.0	-0.21%
2026-07-02	$116.2	$114.7	$1.52	145,836.0	+0.89%
2026-07-01	$115.3	$113.9	$1.43	137,596.0	+0.81%
2026-06-30	$115.1	$113.8	$1.27	76,871.0	-0.97%

Invesco S P 500 Pure Value Etf Stock (RPV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$119.8	$113.9	$5.86	2,258,476.0	+4.94%
2026-06	$117.2	$112.3	$4.88	3,941,688.0	+0.47%
2026-05	$113.7	$109.7	$3.99	1,732,734.0	+1.84%
2026-04	$111.4	$106.5	$4.88	5,045,988.0	+3.59%
2026-03	$112.3	$104.1	$8.23	3,165,019.0	-4.45%
2026-02	$113.9	$106.3	$7.67	3,167,900.0	+4.71%
2026-01	$108.7	$102.7	$6.02	4,770,625.0	+3.84%

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$105.8	$101.3	$4.52	3,932,280.0	+1.36%
2025-11	$102.8	$96.95	$5.88	3,274,563.0	+3.51%
2025-10	$101.2	$95.86	$5.29	2,939,659.0	-0.28%
2025-09	$99.76	$96.39	$3.37	2,617,967.0	+1.28%
2025-08	$98.56	$90.30	$8.26	2,365,249.0	+6.58%
2025-07	$95.96	$91.86	$4.10	6,592,778.0	-1.81%
2025-06	$93.84	$89.49	$4.35	4,606,084.0	+3.45%
2025-05	$93.20	$88.12	$5.08	3,540,299.0	+2.44%
2025-04	$93.02	$80.40	$12.62	7,078,509.0	-4.20%
2025-03	$93.99	$88.94	$5.05	4,045,999.0	-0.84%
2025-02	$93.60	$90.55	$3.05	5,151,940.0	+0.15%
2025-01	$95.17	$89.25	$5.92	8,397,518.0	+3.08%

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$96.82	$88.53	$8.29	2,779,518.0	-7.45%
2024-11	$97.73	$88.30	$9.43	2,133,436.0	+9.20%
2024-10	$91.28	$86.77	$4.51	3,065,411.0	-0.30%
2024-09	$89.71	$83.75	$5.96	3,129,457.0	-0.64%
2024-08	$89.59	$81.26	$8.33	2,938,251.0	+1.26%
2024-07	$89.41	$82.32	$7.09	3,267,945.0	+5.95%
2024-06	$85.86	$82.00	$3.86	2,539,977.0	-2.58%
2024-05	$87.16	$82.67	$4.49	2,306,456.0	+2.51%
2024-04	$88.51	$82.00	$6.51	3,458,896.0	-5.55%
2024-03	$88.63	$82.62	$6.01	9,487,999.0	+6.21%
2024-02	$83.50	$80.19	$3.31	4,787,353.0	+2.18%
2024-01	$83.35	$78.31	$5.04	4,781,938.0	-0.72%