91.21
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Value Etf (RPV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-06-06 | $91.25 | $90.80 | $0.45 | 239,925.0 | +0.96% |
2025-06-05 | $90.90 | $90.12 | $0.78 | 376,849.0 | -0.18% |
2025-06-04 | $91.48 | $90.50 | $0.98 | 73,580.0 | -0.98% |
2025-06-03 | $91.60 | $89.96 | $1.64 | 168,482.0 | +1.07% |
2025-06-02 | $90.78 | $89.49 | $1.29 | 226,254.0 | -0.22% |
2025-05-30 | $91.08 | $89.98 | $1.10 | 215,409.0 | -0.12% |
2025-05-29 | $90.74 | $89.73 | $1.01 | 198,548.0 | +0.64% |
2025-05-28 | $91.14 | $90.09 | $1.05 | 261,773.0 | -1.04% |
2025-05-27 | $91.11 | $90.05 | $1.06 | 123,998.0 | +1.61% |
2025-05-23 | $89.88 | $89.04 | $0.84 | 150,708.0 | -0.33% |
2025-05-22 | $90.46 | $89.52 | $0.94 | 197,665.0 | -0.72% |
2025-05-21 | $92.11 | $90.59 | $1.52 | 196,298.0 | -2.42% |
2025-05-20 | $93.20 | $92.58 | $0.62 | 104,671.0 | +0.16% |
2025-05-19 | $92.85 | $92.14 | $0.71 | 100,214.0 | -0.12% |
2025-05-16 | $92.86 | $91.65 | $1.20 | 214,487.0 | +1.08% |
2025-05-15 | $91.86 | $90.46 | $1.40 | 118,585.0 | +0.91% |
2025-05-14 | $91.71 | $90.94 | $0.77 | 306,487.0 | -0.72% |
2025-05-13 | $92.28 | $91.56 | $0.72 | 293,019.0 | -0.48% |
2025-05-12 | $92.56 | $91.42 | $1.14 | 61,391.0 | +2.32% |
2025-05-09 | $90.33 | $89.80 | $0.5299 | 165,796.0 | +0.21% |
2025-05-08 | $90.57 | $89.24 | $1.33 | 83,264.0 | +1.03% |
2025-05-07 | $89.32 | $88.50 | $0.8216 | 179,147.0 | +0.44% |
Invesco S P 500 Pure Value Etf Stock (RPV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-06 | $91.60 | $89.49 | $2.11 | 1,325,015.0 | +0.64% |
2025-05 | $93.20 | $88.12 | $5.08 | 3,540,299.0 | +2.44% |
2025-04 | $93.02 | $80.40 | $12.62 | 7,078,509.0 | -4.20% |
2025-03 | $93.99 | $88.94 | $5.05 | 4,045,999.0 | -0.84% |
2025-02 | $93.60 | $90.55 | $3.05 | 5,151,940.0 | +0.15% |
2025-01 | $95.17 | $89.25 | $5.92 | 8,397,518.0 | +3.08% |
Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
2024-11 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
2024-10 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
2024-09 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
2024-08 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
2024-07 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
2024-06 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
2024-05 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
2024-04 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
2024-03 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
2024-02 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
2024-01 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $83.55 | $76.53 | $7.02 | 4,131,712.0 | +7.13% |
2023-11 | $76.65 | $69.15 | $7.50 | 5,376,246.0 | +10.45% |
2023-10 | $73.67 | $67.69 | $5.98 | 6,758,540.0 | -5.72% |
2023-09 | $77.63 | $72.74 | $4.89 | 3,921,397.0 | -4.50% |
2023-08 | $80.60 | $74.57 | $6.03 | 4,830,261.0 | -4.62% |
2023-07 | $81.17 | $76.33 | $4.84 | 4,893,985.0 | +4.17% |
2023-06 | $78.10 | $71.08 | $7.02 | 5,995,098.0 | +8.54% |
2023-05 | $76.45 | $71.00 | $5.45 | 18,501,724.0 | -6.02% |
2023-04 | $77.44 | $73.17 | $4.27 | 9,589,661.0 | +0.17% |
2023-03 | $83.27 | $70.26 | $13.01 | 18,239,166.0 | -7.26% |
2023-02 | $90.04 | $81.55 | $8.49 | 9,686,870.0 | -5.97% |
2023-01 | $87.04 | $77.72 | $9.32 | 11,525,039.0 | +11.62% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):