Invesco S P 500 Pure Value Etf (RPV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Value Etf (RPV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$111.3	$110.3	$1.04	95,591.0	+0.13%
2026-03-03	$111.4	$108.8	$2.58	156,644.0	-1.19%
2026-03-02	$112.3	$111.2	$1.09	65,225.0	-0.20%
2026-02-27	$112.5	$111.0	$1.46	61,701.0	+0.49%
2026-02-26	$112.4	$111.2	$1.27	70,259.0	+0.56%
2026-02-25	$112.1	$110.5	$1.56	74,715.0	-0.58%
2026-02-24	$112.2	$111.3	$0.895	55,156.0	+0.32%
2026-02-23	$113.0	$110.9	$2.11	92,465.0	-1.26%
2026-02-20	$113.2	$111.8	$1.41	69,204.0	+0.23%
2026-02-19	$113.4	$112.2	$1.29	92,916.0	-0.56%
2026-02-18	$113.5	$112.3	$1.24	145,899.0	+0.78%
2026-02-17	$113.0	$111.4	$1.64	192,876.0	-0.13%
2026-02-13	$113.0	$111.3	$1.63	420,643.0	+0.99%
2026-02-12	$113.9	$111.2	$2.75	395,566.0	-1.55%
2026-02-11	$113.4	$112.5	$0.89	200,347.0	+0.83%
2026-02-10	$112.6	$111.5	$1.03	186,150.0	+0.70%
2026-02-09	$111.8	$110.8	$1.01	128,342.0	-0.14%
2026-02-06	$111.8	$110.1	$1.68	88,386.0	+1.33%
2026-02-05	$111.2	$109.7	$1.51	107,693.0	-0.77%
2026-02-04	$111.4	$109.3	$2.11	206,440.0	+1.96%
2026-02-03	$109.5	$107.4	$2.10	334,793.0	+1.08%

Invesco S P 500 Pure Value Etf Stock (RPV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$112.3	$108.8	$3.48	413,051.0	-1.25%
2026-02	$113.9	$106.3	$7.67	3,167,900.0	+4.71%
2026-01	$108.7	$102.7	$6.02	4,770,625.0	+3.84%

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$105.8	$101.3	$4.52	3,932,280.0	+1.36%
2025-11	$102.8	$96.95	$5.88	3,274,563.0	+3.51%
2025-10	$101.2	$95.86	$5.29	2,939,659.0	-0.28%
2025-09	$99.76	$96.39	$3.37	2,617,967.0	+1.28%
2025-08	$98.56	$90.30	$8.26	2,365,249.0	+6.58%
2025-07	$95.96	$91.86	$4.10	6,592,778.0	-1.81%
2025-06	$93.84	$89.49	$4.35	4,606,084.0	+3.45%
2025-05	$93.20	$88.12	$5.08	3,540,299.0	+2.44%
2025-04	$93.02	$80.40	$12.62	7,078,509.0	-4.20%
2025-03	$93.99	$88.94	$5.05	4,045,999.0	-0.84%
2025-02	$93.60	$90.55	$3.05	5,151,940.0	+0.15%
2025-01	$95.17	$89.25	$5.92	8,397,518.0	+3.08%

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$96.82	$88.53	$8.29	2,779,518.0	-7.45%
2024-11	$97.73	$88.30	$9.43	2,133,436.0	+9.20%
2024-10	$91.28	$86.77	$4.51	3,065,411.0	-0.30%
2024-09	$89.71	$83.75	$5.96	3,129,457.0	-0.64%
2024-08	$89.59	$81.26	$8.33	2,938,251.0	+1.26%
2024-07	$89.41	$82.32	$7.09	3,267,945.0	+5.95%
2024-06	$85.86	$82.00	$3.86	2,539,977.0	-2.58%
2024-05	$87.16	$82.67	$4.49	2,306,456.0	+2.51%
2024-04	$88.51	$82.00	$6.51	3,458,896.0	-5.55%
2024-03	$88.63	$82.62	$6.01	9,487,999.0	+6.21%
2024-02	$83.50	$80.19	$3.31	4,787,353.0	+2.18%
2024-01	$83.35	$78.31	$5.04	4,781,938.0	-0.72%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%