91.21
price up icon0.96%   0.87
after-market Dopo l'orario di chiusura: 91.21
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Value Etf (RPV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $91.25 $90.80 $0.45 239,925.0 +0.96%
2025-06-05 $90.90 $90.12 $0.78 376,849.0 -0.18%
2025-06-04 $91.48 $90.50 $0.98 73,580.0 -0.98%
2025-06-03 $91.60 $89.96 $1.64 168,482.0 +1.07%
2025-06-02 $90.78 $89.49 $1.29 226,254.0 -0.22%
2025-05-30 $91.08 $89.98 $1.10 215,409.0 -0.12%
2025-05-29 $90.74 $89.73 $1.01 198,548.0 +0.64%
2025-05-28 $91.14 $90.09 $1.05 261,773.0 -1.04%
2025-05-27 $91.11 $90.05 $1.06 123,998.0 +1.61%
2025-05-23 $89.88 $89.04 $0.84 150,708.0 -0.33%
2025-05-22 $90.46 $89.52 $0.94 197,665.0 -0.72%
2025-05-21 $92.11 $90.59 $1.52 196,298.0 -2.42%
2025-05-20 $93.20 $92.58 $0.62 104,671.0 +0.16%
2025-05-19 $92.85 $92.14 $0.71 100,214.0 -0.12%
2025-05-16 $92.86 $91.65 $1.20 214,487.0 +1.08%
2025-05-15 $91.86 $90.46 $1.40 118,585.0 +0.91%
2025-05-14 $91.71 $90.94 $0.77 306,487.0 -0.72%
2025-05-13 $92.28 $91.56 $0.72 293,019.0 -0.48%
2025-05-12 $92.56 $91.42 $1.14 61,391.0 +2.32%
2025-05-09 $90.33 $89.80 $0.5299 165,796.0 +0.21%
2025-05-08 $90.57 $89.24 $1.33 83,264.0 +1.03%
2025-05-07 $89.32 $88.50 $0.8216 179,147.0 +0.44%

Invesco S P 500 Pure Value Etf Stock (RPV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $91.60 $89.49 $2.11 1,325,015.0 +0.64%
2025-05 $93.20 $88.12 $5.08 3,540,299.0 +2.44%
2025-04 $93.02 $80.40 $12.62 7,078,509.0 -4.20%
2025-03 $93.99 $88.94 $5.05 4,045,999.0 -0.84%
2025-02 $93.60 $90.55 $3.05 5,151,940.0 +0.15%
2025-01 $95.17 $89.25 $5.92 8,397,518.0 +3.08%

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $96.82 $88.53 $8.29 2,779,518.0 -7.45%
2024-11 $97.73 $88.30 $9.43 2,133,436.0 +9.20%
2024-10 $91.28 $86.77 $4.51 3,065,411.0 -0.30%
2024-09 $89.71 $83.75 $5.96 3,129,457.0 -0.64%
2024-08 $89.59 $81.26 $8.33 2,938,251.0 +1.26%
2024-07 $89.41 $82.32 $7.09 3,267,945.0 +5.95%
2024-06 $85.86 $82.00 $3.86 2,539,977.0 -2.58%
2024-05 $87.16 $82.67 $4.49 2,306,456.0 +2.51%
2024-04 $88.51 $82.00 $6.51 3,458,896.0 -5.55%
2024-03 $88.63 $82.62 $6.01 9,487,999.0 +6.21%
2024-02 $83.50 $80.19 $3.31 4,787,353.0 +2.18%
2024-01 $83.35 $78.31 $5.04 4,781,938.0 -0.72%

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $83.55 $76.53 $7.02 4,131,712.0 +7.13%
2023-11 $76.65 $69.15 $7.50 5,376,246.0 +10.45%
2023-10 $73.67 $67.69 $5.98 6,758,540.0 -5.72%
2023-09 $77.63 $72.74 $4.89 3,921,397.0 -4.50%
2023-08 $80.60 $74.57 $6.03 4,830,261.0 -4.62%
2023-07 $81.17 $76.33 $4.84 4,893,985.0 +4.17%
2023-06 $78.10 $71.08 $7.02 5,995,098.0 +8.54%
2023-05 $76.45 $71.00 $5.45 18,501,724.0 -6.02%
2023-04 $77.44 $73.17 $4.27 9,589,661.0 +0.17%
2023-03 $83.27 $70.26 $13.01 18,239,166.0 -7.26%
2023-02 $90.04 $81.55 $8.49 9,686,870.0 -5.97%
2023-01 $87.04 $77.72 $9.32 11,525,039.0 +11.62%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):