Invesco S P 500 Pure Value Etf (RPV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Value Etf (RPV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$91.25	$90.80	$0.45	239,925.0	+0.96%
2025-06-05	$90.90	$90.12	$0.78	376,849.0	-0.18%
2025-06-04	$91.48	$90.50	$0.98	73,580.0	-0.98%
2025-06-03	$91.60	$89.96	$1.64	168,482.0	+1.07%
2025-06-02	$90.78	$89.49	$1.29	226,254.0	-0.22%
2025-05-30	$91.08	$89.98	$1.10	215,409.0	-0.12%
2025-05-29	$90.74	$89.73	$1.01	198,548.0	+0.64%
2025-05-28	$91.14	$90.09	$1.05	261,773.0	-1.04%
2025-05-27	$91.11	$90.05	$1.06	123,998.0	+1.61%
2025-05-23	$89.88	$89.04	$0.84	150,708.0	-0.33%
2025-05-22	$90.46	$89.52	$0.94	197,665.0	-0.72%
2025-05-21	$92.11	$90.59	$1.52	196,298.0	-2.42%
2025-05-20	$93.20	$92.58	$0.62	104,671.0	+0.16%
2025-05-19	$92.85	$92.14	$0.71	100,214.0	-0.12%
2025-05-16	$92.86	$91.65	$1.20	214,487.0	+1.08%
2025-05-15	$91.86	$90.46	$1.40	118,585.0	+0.91%
2025-05-14	$91.71	$90.94	$0.77	306,487.0	-0.72%
2025-05-13	$92.28	$91.56	$0.72	293,019.0	-0.48%
2025-05-12	$92.56	$91.42	$1.14	61,391.0	+2.32%
2025-05-09	$90.33	$89.80	$0.5299	165,796.0	+0.21%
2025-05-08	$90.57	$89.24	$1.33	83,264.0	+1.03%
2025-05-07	$89.32	$88.50	$0.8216	179,147.0	+0.44%

Invesco S P 500 Pure Value Etf Stock (RPV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$91.60	$89.49	$2.11	1,325,015.0	+0.64%
2025-05	$93.20	$88.12	$5.08	3,540,299.0	+2.44%
2025-04	$93.02	$80.40	$12.62	7,078,509.0	-4.20%
2025-03	$93.99	$88.94	$5.05	4,045,999.0	-0.84%
2025-02	$93.60	$90.55	$3.05	5,151,940.0	+0.15%
2025-01	$95.17	$89.25	$5.92	8,397,518.0	+3.08%

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$96.82	$88.53	$8.29	2,779,518.0	-7.45%
2024-11	$97.73	$88.30	$9.43	2,133,436.0	+9.20%
2024-10	$91.28	$86.77	$4.51	3,065,411.0	-0.30%
2024-09	$89.71	$83.75	$5.96	3,129,457.0	-0.64%
2024-08	$89.59	$81.26	$8.33	2,938,251.0	+1.26%
2024-07	$89.41	$82.32	$7.09	3,267,945.0	+5.95%
2024-06	$85.86	$82.00	$3.86	2,539,977.0	-2.58%
2024-05	$87.16	$82.67	$4.49	2,306,456.0	+2.51%
2024-04	$88.51	$82.00	$6.51	3,458,896.0	-5.55%
2024-03	$88.63	$82.62	$6.01	9,487,999.0	+6.21%
2024-02	$83.50	$80.19	$3.31	4,787,353.0	+2.18%
2024-01	$83.35	$78.31	$5.04	4,781,938.0	-0.72%

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$83.55	$76.53	$7.02	4,131,712.0	+7.13%
2023-11	$76.65	$69.15	$7.50	5,376,246.0	+10.45%
2023-10	$73.67	$67.69	$5.98	6,758,540.0	-5.72%
2023-09	$77.63	$72.74	$4.89	3,921,397.0	-4.50%
2023-08	$80.60	$74.57	$6.03	4,830,261.0	-4.62%
2023-07	$81.17	$76.33	$4.84	4,893,985.0	+4.17%
2023-06	$78.10	$71.08	$7.02	5,995,098.0	+8.54%
2023-05	$76.45	$71.00	$5.45	18,501,724.0	-6.02%
2023-04	$77.44	$73.17	$4.27	9,589,661.0	+0.17%
2023-03	$83.27	$70.26	$13.01	18,239,166.0	-7.26%
2023-02	$90.04	$81.55	$8.49	9,686,870.0	-5.97%
2023-01	$87.04	$77.72	$9.32	11,525,039.0	+11.62%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57