Scarica l'app Stockscreener
95.16
0.05%
-0.05
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Value Etf (RPV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $95.68 | $95.09 | $0.59 | 95,662.0 | -0.05% |
| 2025-08-14 | $95.28 | $94.28 | $1.00 | 118,532.0 | -0.19% |
| 2025-08-13 | $95.50 | $93.17 | $2.33 | 216,824.0 | +2.31% |
| 2025-08-12 | $93.26 | $92.08 | $1.18 | 147,240.0 | +1.33% |
| 2025-08-11 | $93.09 | $91.91 | $1.19 | 199,113.0 | -0.36% |
| 2025-08-08 | $92.69 | $92.03 | $0.66 | 78,041.0 | +0.45% |
| 2025-08-07 | $92.58 | $91.29 | $1.29 | 153,040.0 | +0.07% |
| 2025-08-06 | $92.43 | $91.83 | $0.60 | 97,110.0 | -0.62% |
| 2025-08-05 | $92.54 | $91.65 | $0.89 | 95,093.0 | +0.83% |
| 2025-08-04 | $91.90 | $91.34 | $0.56 | 125,925.0 | +0.79% |
| 2025-08-01 | $91.64 | $90.30 | $1.34 | 121,919.0 | -1.18% |
| 2025-07-31 | $93.07 | $91.86 | $1.21 | 1,161,243.0 | -0.91% |
| 2025-07-30 | $93.75 | $92.47 | $1.28 | 397,028.0 | -0.50% |
| 2025-07-29 | $93.70 | $93.07 | $0.63 | 362,017.0 | -0.21% |
| 2025-07-28 | $94.23 | $93.43 | $0.80 | 420,141.0 | -0.76% |
| 2025-07-25 | $94.32 | $93.38 | $0.94 | 378,678.0 | +0.67% |
| 2025-07-24 | $94.92 | $93.63 | $1.29 | 155,130.0 | -1.89% |
| 2025-07-23 | $95.49 | $95.22 | $0.27 | 27,429.0 | +1.39% |
| 2025-07-22 | $94.30 | $93.00 | $1.30 | 541,286.0 | +1.20% |
| 2025-07-21 | $93.73 | $92.95 | $0.78 | 209,306.0 | -0.23% |
| 2025-07-18 | $93.82 | $93.01 | $0.81 | 272,709.0 | -0.09% |
| 2025-07-17 | $93.45 | $92.68 | $0.775 | 193,665.0 | +0.29% |
Invesco S P 500 Pure Value Etf Stock (RPV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $95.68 | $90.30 | $5.38 | 1,544,161.0 | +3.37% |
| 2025-07 | $95.96 | $91.86 | $4.10 | 6,592,778.0 | -1.81% |
| 2025-06 | $93.84 | $89.49 | $4.35 | 4,606,084.0 | +3.45% |
| 2025-05 | $93.20 | $88.12 | $5.08 | 3,540,299.0 | +2.44% |
| 2025-04 | $93.02 | $80.40 | $12.62 | 7,078,509.0 | -4.20% |
| 2025-03 | $93.99 | $88.94 | $5.05 | 4,045,999.0 | -0.84% |
| 2025-02 | $93.60 | $90.55 | $3.05 | 5,151,940.0 | +0.15% |
| 2025-01 | $95.17 | $89.25 | $5.92 | 8,397,518.0 | +3.08% |
Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
| 2024-11 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
| 2024-10 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| 2024-09 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| 2024-08 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| 2024-07 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| 2024-06 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| 2024-05 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| 2024-04 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| 2024-03 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| 2024-02 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| 2024-01 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $83.55 | $76.53 | $7.02 | 4,131,712.0 | +7.13% |
| 2023-11 | $76.65 | $69.15 | $7.50 | 5,376,246.0 | +10.45% |
| 2023-10 | $73.67 | $67.69 | $5.98 | 6,758,540.0 | -5.72% |
| 2023-09 | $77.63 | $72.74 | $4.89 | 3,921,397.0 | -4.50% |
| 2023-08 | $80.60 | $74.57 | $6.03 | 4,830,261.0 | -4.62% |
| 2023-07 | $81.17 | $76.33 | $4.84 | 4,893,985.0 | +4.17% |
| 2023-06 | $78.10 | $71.08 | $7.02 | 5,995,098.0 | +8.54% |
| 2023-05 | $76.45 | $71.00 | $5.45 | 18,501,724.0 | -6.02% |
| 2023-04 | $77.44 | $73.17 | $4.27 | 9,589,661.0 | +0.17% |
| 2023-03 | $83.27 | $70.26 | $13.01 | 18,239,166.0 | -7.26% |
| 2023-02 | $90.04 | $81.55 | $8.49 | 9,686,870.0 | -5.97% |
| 2023-01 | $87.04 | $77.72 | $9.32 | 11,525,039.0 | +11.62% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):