1.65
price up icon2.48%   0.04
after-market Dopo l'orario di chiusura: 1.67 0.02 +1.21%
loading

Storico Dei Prezzi Delle Azioni Di Repare Therapeutics Inc (RPTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $1.67 $1.60 $0.065 87,023.0 +2.48%
2025-08-26 $1.63 $1.56 $0.07 178,394.0 +1.90%
2025-08-25 $1.61 $1.56 $0.05 189,463.0 -0.63%
2025-08-22 $1.61 $1.54 $0.07 109,963.0 +2.58%
2025-08-21 $1.58 $1.53 $0.05 29,326.0 +0.98%
2025-08-20 $1.56 $1.52 $0.0397 32,156.0 +0.33%
2025-08-19 $1.55 $1.52 $0.035 100,757.0 -0.65%
2025-08-18 $1.59 $1.52 $0.0656 64,765.0 -1.91%
2025-08-15 $1.59 $1.56 $0.03 36,882.0 +0.64%
2025-08-14 $1.60 $1.54 $0.06 95,888.0 -1.89%
2025-08-13 $1.59 $1.56 $0.03 87,838.0 +1.92%
2025-08-12 $1.56 $1.53 $0.0254 60,241.0 +1.30%
2025-08-11 $1.56 $1.53 $0.03 41,106.0 +0.33%
2025-08-08 $1.56 $1.48 $0.08 199,045.0 +0.99%
2025-08-07 $1.55 $1.51 $0.035 103,543.0 -0.65%
2025-08-06 $1.55 $1.51 $0.0386 84,537.0 -0.65%
2025-08-05 $1.56 $1.52 $0.0393 24,121.0 +1.32%
2025-08-04 $1.54 $1.48 $0.06 82,291.0 +1.33%
2025-08-01 $1.52 $1.49 $0.035 109,390.0 -0.66%
2025-07-31 $1.54 $1.50 $0.0382 81,887.0 +0.00%
2025-07-30 $1.55 $1.50 $0.05 59,076.0 -1.31%
2025-07-29 $1.59 $1.51 $0.0804 60,070.0 -3.16%

Repare Therapeutics Inc Stock (RPTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Repare Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Repare Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Repare Therapeutics Inc Storia dei prezzi delle azioni (RPTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.67 $1.48 $0.185 1,803,752.0 +9.27%
2025-07 $1.68 $1.37 $0.31 13,354,926.0 +8.63%
2025-06 $1.51 $1.35 $0.16 1,707,946.0 +1.46%
2025-05 $1.48 $1.25 $0.23 4,274,236.0 +0.00%
2025-04 $1.45 $0.89 $0.5595 10,210,470.0 +38.96%
2025-03 $1.25 $0.9821 $0.2679 4,587,483.0 -16.45%
2025-02 $1.41 $1.06 $0.35 3,426,491.0 -3.28%
2025-01 $1.48 $1.10 $0.38 8,372,164.0 -6.87%

Repare Therapeutics Inc Storia dei prezzi delle azioni (RPTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.07 $1.20 $2.87 15,386,804.0 -61.89%
2024-11 $4.05 $2.75 $1.30 2,688,898.0 -2.09%
2024-10 $3.84 $3.07 $0.77 2,151,351.0 -2.62%
2024-09 $3.72 $2.71 $1.01 2,492,949.0 +18.21%
2024-08 $3.81 $2.78 $1.03 1,932,181.0 -22.19%
2024-07 $4.29 $3.09 $1.20 2,745,729.0 +13.33%
2024-06 $4.13 $3.26 $0.87 3,752,299.0 -5.17%
2024-05 $3.96 $3.03 $0.93 9,391,560.0 +12.26%
2024-04 $4.77 $2.98 $1.79 2,504,248.0 -34.18%
2024-03 $7.45 $4.35 $3.10 1,887,588.0 -32.23%
2024-02 $8.49 $5.94 $2.55 3,488,850.0 +6.27%
2024-01 $7.67 $5.72 $1.95 3,995,857.0 -10.41%

Repare Therapeutics Inc Storia dei prezzi delle azioni (RPTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.82 $4.92 $2.90 5,401,090.0 +41.75%
2023-11 $5.75 $3.27 $2.48 11,584,069.0 +51.47%
2023-10 $12.16 $3.08 $9.08 6,933,626.0 -71.85%
2023-09 $13.85 $9.02 $4.83 2,788,018.0 +23.77%
2023-08 $10.93 $8.02 $2.91 2,046,381.0 +6.09%
2023-07 $11.83 $8.89 $2.94 1,654,899.0 -13.04%
2023-06 $13.67 $10.16 $3.51 2,566,242.0 -0.28%
2023-05 $11.01 $8.69 $2.32 2,012,224.0 +18.42%
2023-04 $10.09 $8.53 $1.56 1,875,906.0 -8.94%
2023-03 $11.36 $9.22 $2.14 2,434,899.0 -4.00%
2023-02 $13.69 $9.85 $3.84 3,014,682.0 -17.07%
2023-01 $15.28 $11.57 $3.71 2,840,027.0 -15.98%
$24.78
price up icon 0.98%
$84.84
price up icon 1.00%
$24.80
price down icon 8.06%
$103.01
price down icon 1.70%
$134.53
price up icon 1.79%
biotechnology ONC
$300.14
price down icon 2.84%
Capitalizzazione:     |  Volume (24 ore):