2.74
price up icon0.74%   0.02
after-market Dopo l'orario di chiusura: 2.74
loading

Storico Dei Prezzi Delle Azioni Di Rithm Property Trust Inc (RPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $2.80 $2.73 $0.075 130,491.0 +0.74%
2025-05-27 $2.75 $2.67 $0.0808 134,811.0 +1.87%
2025-05-23 $2.79 $2.59 $0.199 90,303.0 +2.30%
2025-05-22 $2.70 $2.60 $0.10 127,653.0 -2.25%
2025-05-21 $2.78 $2.65 $0.125 106,603.0 -1.84%
2025-05-20 $2.79 $2.72 $0.07 83,512.0 -1.45%
2025-05-19 $2.77 $2.69 $0.08 66,642.0 +0.36%
2025-05-16 $2.88 $2.75 $0.1319 83,877.0 -1.43%
2025-05-15 $2.82 $2.72 $0.0954 124,181.0 -1.06%
2025-05-14 $2.89 $2.79 $0.095 103,125.0 -1.05%
2025-05-13 $2.92 $2.84 $0.0801 184,791.0 -1.72%
2025-05-12 $2.95 $2.86 $0.09 166,996.0 +3.57%
2025-05-09 $2.87 $2.78 $0.09 51,257.0 -0.71%
2025-05-08 $2.89 $2.79 $0.10 66,645.0 +0.00%
2025-05-07 $2.86 $2.78 $0.08 126,918.0 +0.71%
2025-05-06 $2.84 $2.78 $0.0555 85,345.0 -1.06%
2025-05-05 $2.93 $2.82 $0.11 71,518.0 -3.41%
2025-05-02 $2.97 $2.87 $0.10 124,316.0 +2.45%
2025-05-01 $2.98 $2.86 $0.12 94,198.0 -2.05%
2025-04-30 $2.98 $2.82 $0.16 217,479.0 -2.67%
2025-04-29 $3.02 $2.81 $0.21 518,174.0 +5.63%

Rithm Property Trust Inc Stock (RPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rithm Property Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rithm Property Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rithm Property Trust Inc Storia dei prezzi delle azioni (RPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $2.98 $2.59 $0.39 2,153,673.0 -6.16%
2025-04 $3.02 $2.29 $0.735 5,612,184.0 +1.74%
2025-03 $3.42 $2.80 $0.62 4,909,768.0 -13.03%
2025-02 $3.32 $3.00 $0.32 5,626,386.0 +7.14%
2025-01 $3.15 $2.65 $0.50 3,031,506.0 +3.70%

Rithm Property Trust Inc Storia dei prezzi delle azioni (RPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.17 $2.75 $0.4185 3,425,721.0 -77.16%

Rithm Property Trust Inc Storia dei prezzi delle azioni (RPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.79 $11.57 $2.21 63,964,620.0 +10.41%
2023-11 $11.65 $10.54 $1.12 10,842,355.0 +7.69%
2023-10 $10.79 $9.82 $0.97 14,164,315.0 +2.18%
2023-09 $11.67 $10.38 $1.29 24,026,975.0 -6.88%
2023-08 $11.54 $9.22 $2.32 44,904,931.0 +4.32%
2023-07 $11.21 $10.13 $1.08 7,763,347.0 +4.02%
2023-06 $10.62 $9.18 $1.45 11,816,886.0 +12.12%
2023-05 $9.52 $8.67 $0.845 12,907,012.0 +0.22%
2023-04 $9.68 $8.86 $0.82 7,467,674.0 -2.21%
2023-03 $10.82 $8.62 $2.20 13,239,414.0 -11.29%
2023-02 $11.05 $10.16 $0.885 8,753,328.0 +2.29%
2023-01 $10.53 $9.35 $1.18 7,423,103.0 +4.38%
reit_mortgage DX
$12.05
price up icon 1.18%
reit_mortgage ARR
$16.14
price up icon 0.44%
$10.48
price up icon 0.19%
reit_mortgage ARI
$9.84
price up icon 0.41%
reit_mortgage ABR
$9.79
price down icon 0.71%
$18.84
price down icon 0.74%
Capitalizzazione:     |  Volume (24 ore):