Rapid Micro Biosystems Inc (RPID)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rapid Micro Biosystems Inc (RPID)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$2.42	$2.29	$0.125	83,826.0	+4.35%
2026-04-29	$2.45	$2.29	$0.16	168,132.0	-6.50%
2026-04-28	$2.49	$2.41	$0.0792	145,592.0	+4.24%
2026-04-27	$2.45	$2.28	$0.1699	94,390.0	+3.51%
2026-04-24	$2.31	$2.21	$0.10	53,365.0	+1.33%
2026-04-23	$2.36	$2.21	$0.155	250,732.0	-5.46%
2026-04-22	$2.45	$2.32	$0.13	543,319.0	+8.68%
2026-04-21	$2.26	$2.18	$0.08	172,235.0	-2.67%
2026-04-20	$2.30	$2.18	$0.1199	167,047.0	-1.32%
2026-04-17	$2.35	$2.24	$0.115	198,308.0	+0.88%
2026-04-16	$2.49	$2.18	$0.308	270,123.0	-3.83%
2026-04-15	$2.36	$2.21	$0.15	250,176.0	+7.31%
2026-04-14	$2.21	$2.12	$0.09	225,050.0	+2.82%
2026-04-13	$2.15	$2.07	$0.08	108,166.0	+0.47%
2026-04-10	$2.20	$2.08	$0.12	153,865.0	+0.00%
2026-04-09	$2.34	$2.12	$0.223	348,842.0	-7.42%
2026-04-08	$2.43	$2.25	$0.175	116,682.0	+5.53%
2026-04-07	$2.40	$2.08	$0.325	115,889.0	-1.81%
2026-04-06	$2.41	$2.17	$0.2344	162,316.0	-2.64%
2026-04-02	$2.28	$2.13	$0.15	175,652.0	+5.09%
2026-04-01	$2.36	$2.15	$0.2076	220,480.0	-4.85%
2026-03-31	$2.35	$2.17	$0.178	96,251.0	+2.25%

Rapid Micro Biosystems Inc Stock (RPID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rapid Micro Biosystems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rapid Micro Biosystems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rapid Micro Biosystems Inc Storia dei prezzi delle azioni (RPID) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$2.49	$2.07	$0.4192	4,108,013.0	+5.73%
2026-03	$4.47	$2.01	$2.46	5,721,399.0	-47.58%
2026-02	$4.58	$3.66	$0.92	3,319,874.0	-2.26%
2026-01	$4.94	$2.74	$2.20	7,708,775.0	+52.76%

Rapid Micro Biosystems Inc Storia dei prezzi delle azioni (RPID) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.24	$2.71	$1.53	2,574,433.0	-34.37%
2025-11	$4.47	$2.65	$1.82	2,541,769.0	+40.13%
2025-10	$3.90	$2.73	$1.17	2,025,542.0	-10.48%
2025-09	$3.52	$2.29	$1.23	1,516,684.0	+38.59%
2025-08	$3.68	$2.40	$1.28	1,970,027.0	-27.63%
2025-07	$4.50	$3.13	$1.37	1,924,018.0	-3.48%
2025-06	$3.79	$3.00	$0.79	1,734,978.0	+3.60%
2025-05	$3.84	$2.20	$1.64	3,343,997.0	+43.53%
2025-04	$2.77	$1.86	$0.91	2,830,242.0	-12.12%
2025-03	$3.16	$2.08	$1.08	6,696,901.0	-13.44%
2025-02	$4.04	$1.72	$2.32	20,122,004.0	+70.39%
2025-01	$2.02	$0.91	$1.11	4,719,105.0	+98.89%

Rapid Micro Biosystems Inc Storia dei prezzi delle azioni (RPID) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.12	$0.89	$0.2275	965,728.0	-13.88%
2024-11	$1.34	$0.9355	$0.4045	1,553,821.0	-3.24%
2024-10	$1.17	$0.83	$0.3399	1,908,684.0	+21.35%
2024-09	$0.92	$0.8009	$0.1191	1,059,507.0	+4.72%
2024-08	$0.95	$0.661	$0.289	2,162,940.0	+28.58%
2024-07	$0.72	$0.58	$0.14	541,389.0	+0.15%
2024-06	$0.8299	$0.6442	$0.1857	519,950.0	-17.50%
2024-05	$0.99	$0.78	$0.21	1,021,607.0	-18.70%
2024-04	$1.02	$0.84	$0.18	714,684.0	+1.44%
2024-03	$1.15	$0.935	$0.215	935,895.0	-11.82%
2024-02	$1.15	$0.9201	$0.2299	838,074.0	+15.16%
2024-01	$1.07	$0.8295	$0.2405	10,397,600.0	+29.08%