2.55
price down icon7.94%   -0.22
pre-market  Pre-mercato:  2.42   -0.13   -5.10%
loading

Storico Dei Prezzi Delle Azioni Di Rapid Micro Biosystems Inc (RPID)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $2.67 $2.42 $0.2469 146,184.0 -7.94%
2025-04-02 $2.77 $2.51 $0.26 171,327.0 +6.13%
2025-04-01 $2.72 $2.51 $0.21 227,489.0 -1.14%
2025-03-31 $2.69 $2.51 $0.18 111,865.0 -1.49%
2025-03-28 $2.74 $2.50 $0.2399 239,362.0 -0.37%
2025-03-27 $2.70 $2.40 $0.30 195,078.0 +5.08%
2025-03-26 $2.72 $2.47 $0.25 157,691.0 -5.19%
2025-03-25 $2.80 $2.59 $0.21 157,948.0 +2.27%
2025-03-24 $2.71 $2.55 $0.1598 180,372.0 +1.93%
2025-03-21 $2.69 $2.29 $0.40 271,992.0 +5.71%
2025-03-20 $2.48 $2.25 $0.23 167,484.0 +6.52%
2025-03-19 $2.34 $2.15 $0.19 174,604.0 +4.55%
2025-03-18 $2.31 $2.15 $0.16 212,259.0 -5.17%
2025-03-17 $2.52 $2.31 $0.21 231,195.0 -5.69%
2025-03-14 $2.54 $2.21 $0.33 205,859.0 +7.89%
2025-03-13 $2.37 $2.10 $0.27 414,737.0 -4.60%
2025-03-12 $2.42 $2.12 $0.3026 350,552.0 +6.22%
2025-03-11 $2.34 $2.08 $0.265 442,537.0 -0.88%
2025-03-10 $2.40 $2.18 $0.22 659,358.0 -5.02%
2025-03-07 $2.62 $2.23 $0.3844 512,200.0 -8.78%
2025-03-06 $2.81 $2.55 $0.26 586,001.0 -3.68%
2025-03-05 $2.72 $2.48 $0.24 392,104.0 +10.12%

Rapid Micro Biosystems Inc Stock (RPID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rapid Micro Biosystems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rapid Micro Biosystems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rapid Micro Biosystems Inc Storia dei prezzi delle azioni (RPID) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.77 $2.42 $0.345 691,184.0 -3.41%
2025-03 $3.16 $2.08 $1.08 6,696,901.0 -13.44%
2025-02 $4.04 $1.72 $2.32 20,122,004.0 +70.39%
2025-01 $2.02 $0.91 $1.11 4,719,105.0 +98.89%

Rapid Micro Biosystems Inc Storia dei prezzi delle azioni (RPID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.12 $0.89 $0.2275 965,728.0 -13.88%
2024-11 $1.34 $0.9355 $0.4045 1,553,821.0 -3.24%
2024-10 $1.17 $0.83 $0.3399 1,908,684.0 +21.35%
2024-09 $0.92 $0.8009 $0.1191 1,059,507.0 +4.72%
2024-08 $0.95 $0.661 $0.289 2,162,940.0 +28.58%
2024-07 $0.72 $0.58 $0.14 541,389.0 +0.15%
2024-06 $0.8299 $0.6442 $0.1857 519,950.0 -17.50%
2024-05 $0.99 $0.78 $0.21 1,021,607.0 -18.70%
2024-04 $1.02 $0.84 $0.18 714,684.0 +1.44%
2024-03 $1.15 $0.935 $0.215 935,895.0 -11.82%
2024-02 $1.15 $0.9201 $0.2299 838,074.0 +15.16%
2024-01 $1.07 $0.8295 $0.2405 10,397,600.0 +29.08%

Rapid Micro Biosystems Inc Storia dei prezzi delle azioni (RPID) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.16 $0.74 $0.42 2,404,591.0 -36.75%
2023-11 $1.18 $0.9216 $0.2584 307,336.0 +13.59%
2023-10 $1.15 $0.93 $0.22 556,241.0 -4.63%
2023-09 $1.19 $0.91 $0.28 669,820.0 +11.92%
2023-08 $1.04 $0.8825 $0.1575 588,576.0 -1.66%
2023-07 $1.05 $0.91 $0.14 726,882.0 -1.87%
2023-06 $1.15 $0.9551 $0.1912 850,778.0 -4.76%
2023-05 $1.18 $0.83 $0.35 1,524,715.0 +5.53%
2023-04 $1.41 $0.946 $0.464 1,263,917.0 -24.05%
2023-03 $1.48 $1.01 $0.47 1,204,268.0 +22.43%
2023-02 $1.50 $1.03 $0.47 814,543.0 -28.67%
2023-01 $1.55 $1.13 $0.42 2,924,196.0 +32.74%
medical_devices STE
$221.41
price down icon 2.71%
medical_devices PHG
$23.86
price down icon 3.95%
medical_devices ZBH
$112.66
price up icon 0.14%
$61.80
price down icon 9.30%
$72.00
price down icon 9.27%
medical_devices EW
$72.98
price up icon 1.29%
Capitalizzazione:     |  Volume (24 ore):