3.67
price up icon3.67%   0.13
after-market Dopo l'orario di chiusura: 3.49 -0.18 -4.90%
loading

Storico Dei Prezzi Delle Azioni Di Rapid Micro Biosystems Inc (RPID)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $3.71 $3.46 $0.2525 68,438.0 +3.67%
2025-06-05 $3.65 $3.50 $0.1485 35,592.0 -0.84%
2025-06-04 $3.71 $3.50 $0.21 98,682.0 -4.29%
2025-06-03 $3.77 $3.40 $0.3692 154,811.0 +8.12%
2025-06-02 $3.50 $3.30 $0.20 71,484.0 +3.60%
2025-05-30 $3.41 $3.29 $0.117 42,445.0 -1.19%
2025-05-29 $3.49 $3.23 $0.2583 62,106.0 +3.37%
2025-05-28 $3.56 $3.15 $0.41 107,749.0 -8.17%
2025-05-27 $3.84 $3.26 $0.5802 252,895.0 +8.56%
2025-05-23 $3.28 $3.10 $0.18 60,991.0 +3.81%
2025-05-22 $3.23 $3.11 $0.12 65,458.0 -0.32%
2025-05-21 $3.30 $3.13 $0.171 83,494.0 -0.94%
2025-05-20 $3.30 $3.15 $0.15 97,281.0 -3.63%
2025-05-19 $3.32 $3.11 $0.21 70,276.0 +3.12%
2025-05-16 $3.33 $3.12 $0.2052 131,114.0 +4.90%
2025-05-15 $3.15 $2.90 $0.248 62,325.0 +2.00%
2025-05-14 $3.23 $2.98 $0.25 238,372.0 -5.06%
2025-05-13 $3.34 $2.86 $0.48 342,250.0 +8.22%
2025-05-12 $3.17 $2.80 $0.3699 366,186.0 -5.19%
2025-05-09 $3.16 $2.61 $0.55 719,454.0 +25.71%

Rapid Micro Biosystems Inc Stock (RPID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rapid Micro Biosystems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rapid Micro Biosystems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rapid Micro Biosystems Inc Storia dei prezzi delle azioni (RPID) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.77 $3.30 $0.47 497,445.0 +10.21%
2025-05 $3.84 $2.20 $1.64 3,343,997.0 +43.53%
2025-04 $2.77 $1.86 $0.91 2,830,242.0 -12.12%
2025-03 $3.16 $2.08 $1.08 6,696,901.0 -13.44%
2025-02 $4.04 $1.72 $2.32 20,122,004.0 +70.39%
2025-01 $2.02 $0.91 $1.11 4,719,105.0 +98.89%

Rapid Micro Biosystems Inc Storia dei prezzi delle azioni (RPID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.12 $0.89 $0.2275 965,728.0 -13.88%
2024-11 $1.34 $0.9355 $0.4045 1,553,821.0 -3.24%
2024-10 $1.17 $0.83 $0.3399 1,908,684.0 +21.35%
2024-09 $0.92 $0.8009 $0.1191 1,059,507.0 +4.72%
2024-08 $0.95 $0.661 $0.289 2,162,940.0 +28.58%
2024-07 $0.72 $0.58 $0.14 541,389.0 +0.15%
2024-06 $0.8299 $0.6442 $0.1857 519,950.0 -17.50%
2024-05 $0.99 $0.78 $0.21 1,021,607.0 -18.70%
2024-04 $1.02 $0.84 $0.18 714,684.0 +1.44%
2024-03 $1.15 $0.935 $0.215 935,895.0 -11.82%
2024-02 $1.15 $0.9201 $0.2299 838,074.0 +15.16%
2024-01 $1.07 $0.8295 $0.2405 10,397,600.0 +29.08%

Rapid Micro Biosystems Inc Storia dei prezzi delle azioni (RPID) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.16 $0.74 $0.42 2,404,591.0 -36.75%
2023-11 $1.18 $0.9216 $0.2584 307,336.0 +13.59%
2023-10 $1.15 $0.93 $0.22 556,241.0 -4.63%
2023-09 $1.19 $0.91 $0.28 669,820.0 +11.92%
2023-08 $1.04 $0.8825 $0.1575 588,576.0 -1.66%
2023-07 $1.05 $0.91 $0.14 726,882.0 -1.87%
2023-06 $1.15 $0.9551 $0.1912 850,778.0 -4.76%
2023-05 $1.18 $0.83 $0.35 1,524,715.0 +5.53%
2023-04 $1.41 $0.946 $0.464 1,263,917.0 -24.05%
2023-03 $1.48 $1.01 $0.47 1,204,268.0 +22.43%
2023-02 $1.50 $1.03 $0.47 814,543.0 -28.67%
2023-01 $1.55 $1.13 $0.42 2,924,196.0 +32.74%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
Capitalizzazione:     |  Volume (24 ore):