Scarica l'app Stockscreener
42.88
0.68%
0.29
Dopo l'orario di chiusura:
42.89
0.010
+0.02%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Growth Etf (RPG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $42.94 | $42.61 | $0.325 | 230,438.0 | +0.68% |
| 2024-11-21 | $42.67 | $41.96 | $0.71 | 349,092.0 | +1.67% |
| 2024-11-20 | $41.93 | $41.42 | $0.51 | 662,850.0 | +0.02% |
| 2024-11-19 | $41.88 | $41.14 | $0.74 | 137,456.0 | +0.92% |
| 2024-11-18 | $41.75 | $41.19 | $0.56 | 235,977.0 | +0.14% |
| 2024-11-15 | $41.75 | $41.23 | $0.52 | 326,222.0 | -1.26% |
| 2024-11-14 | $42.30 | $41.92 | $0.38 | 140,707.0 | -0.78% |
| 2024-11-13 | $42.64 | $42.23 | $0.41 | 246,596.0 | -0.28% |
| 2024-11-12 | $42.60 | $42.14 | $0.46 | 174,154.0 | -0.42% |
| 2024-11-11 | $42.60 | $42.20 | $0.40 | 189,835.0 | +0.59% |
| 2024-11-08 | $42.38 | $41.88 | $0.4999 | 190,373.0 | +1.29% |
| 2024-11-07 | $41.88 | $41.54 | $0.34 | 291,835.0 | +0.89% |
| 2024-11-06 | $41.47 | $40.81 | $0.66 | 365,630.0 | +3.47% |
| 2024-11-05 | $40.05 | $39.51 | $0.54 | 120,060.0 | +1.73% |
| 2024-11-04 | $39.65 | $39.21 | $0.44 | 150,769.0 | +0.03% |
| 2024-11-01 | $39.75 | $39.32 | $0.43 | 452,986.0 | +0.18% |
| 2024-10-31 | $39.94 | $39.23 | $0.71 | 168,862.0 | -2.34% |
| 2024-10-30 | $40.53 | $40.12 | $0.4055 | 119,032.0 | -1.06% |
| 2024-10-29 | $40.75 | $40.12 | $0.6256 | 154,332.0 | +0.62% |
| 2024-10-28 | $40.61 | $40.38 | $0.23 | 126,630.0 | +0.15% |
| 2024-10-25 | $40.79 | $40.24 | $0.55 | 257,817.0 | +0.22% |
| 2024-10-24 | $40.34 | $40.06 | $0.28 | 210,728.0 | +1.10% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $42.94 | $39.21 | $3.73 | 4,495,418.0 | +9.14% |
| 2024-10 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| 2024-09 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| 2024-08 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| 2024-07 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| 2024-06 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| 2024-05 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| 2024-04 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| 2024-03 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| 2024-02 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| 2024-01 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| 2023-11 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| 2023-10 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| 2023-09 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| 2023-08 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| 2023-07 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| 2023-06 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| 2023-05 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| 2023-04 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| 2023-03 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| 2023-02 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| 2023-01 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $165.6 | $149.5 | $16.10 | 2,114,538.0 | -7.59% |
| 2022-11 | $165.4 | $146.7 | $18.74 | 2,294,117.0 | +5.23% |
| 2022-10 | $156.6 | $138.7 | $17.88 | 1,507,109.0 | +7.85% |
| 2022-09 | $167.8 | $143.8 | $23.96 | 1,539,900.0 | -9.18% |
| 2022-08 | $176.6 | $158.8 | $17.74 | 2,624,471.0 | -4.47% |
| 2022-07 | $166.9 | $144.6 | $22.31 | 2,073,362.0 | +12.79% |
| 2022-06 | $167.5 | $141.2 | $26.32 | 2,613,780.0 | -9.96% |
| 2022-05 | $170.7 | $147.2 | $23.53 | 4,520,266.0 | +3.37% |
| 2022-04 | $185.6 | $158.5 | $27.08 | 2,075,604.0 | -13.63% |
| 2022-03 | $190.4 | $164.6 | $25.81 | 3,376,226.0 | +2.50% |
| 2022-02 | $189.8 | $163.6 | $26.18 | 4,429,985.0 | -1.69% |
| 2022-01 | $212.0 | $168.9 | $43.14 | 4,334,559.0 | -13.49% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):