Invesco S P 500 Pure Growth Etf (RPG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Growth Etf (RPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$45.04	$44.40	$0.6367	437,314.0	+0.00%
2025-02-06	$44.59	$44.14	$0.45	671,797.0	+0.82%
2025-02-05	$44.20	$43.62	$0.5798	289,172.0	+1.01%
2025-02-04	$43.77	$43.48	$0.29	2,140,833.0	+0.83%
2025-02-03	$43.56	$42.57	$0.99	995,051.0	-0.82%
2025-01-31	$44.38	$43.64	$0.7383	362,631.0	-1.47%
2025-01-30	$44.45	$43.95	$0.4978	346,435.0	+1.81%
2025-01-29	$43.78	$43.32	$0.4556	286,156.0	+0.14%
2025-01-28	$43.61	$42.62	$0.9897	321,679.0	+1.78%
2025-01-27	$43.12	$42.38	$0.74	276,783.0	-3.63%
2025-01-24	$44.61	$44.26	$0.35	109,123.0	-0.47%
2025-01-23	$44.59	$44.20	$0.39	340,923.0	+0.56%
2025-01-22	$44.61	$44.28	$0.333	570,649.0	+0.25%
2025-01-21	$44.21	$43.77	$0.44	327,180.0	+1.63%
2025-01-17	$43.66	$43.33	$0.33	245,181.0	+0.81%
2025-01-16	$43.28	$42.81	$0.47	237,845.0	+0.98%
2025-01-15	$42.99	$42.67	$0.325	218,875.0	+1.42%
2025-01-14	$42.23	$41.72	$0.51	378,881.0	+1.37%
2025-01-13	$41.55	$41.04	$0.51	499,831.0	-0.22%
2025-01-10	$41.93	$41.46	$0.47	348,941.0	-0.69%

Invesco S P 500 Pure Growth Etf Stock (RPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$45.04	$42.57	$2.47	4,971,481.0	+1.83%
2025-01	$44.61	$41.02	$3.59	7,060,584.0	+5.91%

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.29	$41.04	$3.25	5,056,220.0	-3.71%
2024-11	$43.43	$39.21	$4.22	4,824,314.0	+9.72%
2024-10	$41.31	$38.63	$2.68	5,028,402.0	+0.05%
2024-09	$39.75	$35.29	$4.46	4,236,398.0	+4.03%
2024-08	$38.14	$32.44	$5.70	5,969,950.0	+2.67%
2024-07	$38.91	$35.29	$3.62	4,729,909.0	-1.32%
2024-06	$37.75	$34.88	$2.87	3,610,656.0	+4.69%
2024-05	$36.29	$33.79	$2.50	5,016,472.0	+3.40%
2024-04	$36.98	$33.32	$3.66	7,654,388.0	-6.26%
2024-03	$37.14	$35.44	$1.70	14,113,063.0	+3.00%
2024-02	$35.74	$32.99	$2.75	5,866,684.0	+8.06%
2024-01	$33.69	$30.95	$2.74	6,067,472.0	+2.26%

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.53	$30.57	$1.96	4,302,190.0	+4.10%
2023-11	$31.00	$29.20	$1.80	6,177,762.0	+5.84%
2023-10	$31.24	$28.86	$2.38	8,595,528.0	-2.89%
2023-09	$31.69	$29.85	$1.84	4,228,796.0	-3.64%
2023-08	$31.79	$30.49	$1.30	4,605,473.0	-1.57%
2023-07	$155.3	$30.60	$124.7	3,375,181.0	-79.16%
2023-06	$153.1	$142.6	$10.51	946,168.0	+6.28%
2023-05	$153.2	$142.9	$10.31	1,162,310.0	-5.81%
2023-04	$156.1	$148.3	$7.84	1,419,456.0	+0.83%
2023-03	$157.6	$141.7	$15.89	2,425,189.0	-0.66%
2023-02	$159.6	$151.1	$8.51	1,514,353.0	-3.24%
2023-01	$159.0	$147.4	$11.67	2,247,459.0	+3.72%

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%