Invesco S P 500 Pure Growth Etf (RPG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Growth Etf (RPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$59.53	$59.00	$0.53	76,985.0	-1.95%
2026-07-06	$61.17	$60.30	$0.87	678,436.0	+1.19%
2026-07-02	$62.33	$59.18	$3.15	874,327.0	-3.55%
2026-07-01	$62.99	$61.86	$1.13	417,403.0	-2.91%
2026-06-30	$64.06	$62.49	$1.57	369,414.0	+2.24%
2026-06-29	$62.47	$60.52	$1.95	729,741.0	+1.73%
2026-06-26	$62.35	$61.21	$1.14	572,823.0	-2.48%
2026-06-25	$63.19	$61.42	$1.77	604,917.0	+3.38%
2026-06-24	$61.55	$60.30	$1.25	595,301.0	+0.18%
2026-06-23	$61.68	$60.48	$1.20	528,758.0	-4.60%
2026-06-22	$63.72	$63.04	$0.68	527,612.0	+1.53%
2026-06-18	$62.91	$62.25	$0.655	825,038.0	+2.65%
2026-06-17	$62.52	$61.01	$1.51	951,453.0	-0.52%
2026-06-16	$63.21	$61.44	$1.77	641,201.0	-2.26%
2026-06-15	$62.93	$62.27	$0.66	819,607.0	+3.37%
2026-06-12	$61.17	$60.02	$1.15	850,712.0	+1.20%
2026-06-11	$60.24	$57.60	$2.64	1,231,051.0	+5.20%
2026-06-10	$59.11	$56.97	$2.14	1,902,705.0	-2.14%
2026-06-09	$60.12	$56.20	$3.92	1,214,682.0	-0.29%

Invesco S P 500 Pure Growth Etf Stock (RPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$62.99	$59.00	$3.99	2,047,151.0	-7.09%
2026-06	$64.06	$56.20	$7.86	15,726,332.0	+6.20%
2026-05	$60.19	$54.30	$5.89	12,515,259.0	+10.64%
2026-04	$54.50	$46.46	$8.04	11,539,214.0	+16.26%
2026-03	$49.71	$44.37	$5.34	13,085,001.0	-6.20%
2026-02	$50.50	$46.85	$3.65	4,100,521.0	+2.09%
2026-01	$50.11	$46.95	$3.16	2,326,510.0	+4.57%

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.87	$45.66	$2.21	2,378,842.0	+2.22%
2025-11	$47.74	$43.41	$4.33	5,534,411.0	-3.02%
2025-10	$48.64	$46.62	$2.02	4,739,880.0	-0.27%
2025-09	$48.50	$46.06	$2.44	3,625,575.0	+1.60%
2025-08	$47.50	$45.34	$2.16	4,256,400.0	+0.15%
2025-07	$47.58	$45.14	$2.44	5,983,203.0	+2.47%
2025-06	$45.87	$42.38	$3.49	6,126,486.0	+6.79%
2025-05	$44.00	$39.55	$4.45	8,194,613.0	+9.23%
2025-04	$39.41	$32.16	$7.25	9,282,145.0	+2.59%
2025-03	$42.47	$36.99	$5.48	10,311,470.0	-9.10%
2025-02	$45.11	$41.07	$4.04	10,761,693.0	-3.71%
2025-01	$44.61	$41.02	$3.59	7,060,584.0	+5.91%

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.29	$41.04	$3.25	5,056,220.0	-3.71%
2024-11	$43.43	$39.21	$4.22	4,824,314.0	+9.72%
2024-10	$41.31	$38.63	$2.68	5,028,402.0	+0.05%
2024-09	$39.75	$35.29	$4.46	4,236,398.0	+4.03%
2024-08	$38.14	$32.44	$5.70	5,969,950.0	+2.67%
2024-07	$38.91	$35.29	$3.62	4,729,909.0	-1.32%
2024-06	$37.75	$34.88	$2.87	3,610,656.0	+4.69%
2024-05	$36.29	$33.79	$2.50	5,016,472.0	+3.40%
2024-04	$36.98	$33.32	$3.66	7,654,388.0	-6.26%
2024-03	$37.14	$35.44	$1.70	14,113,063.0	+3.00%
2024-02	$35.74	$32.99	$2.75	5,866,684.0	+8.06%
2024-01	$33.69	$30.95	$2.74	6,067,472.0	+2.26%