Invesco S P 500 Pure Growth Etf (RPG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Growth Etf (RPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-06	$42.50	$42.13	$0.3686	544,666.0	+0.40%
2025-01-03	$42.10	$41.47	$0.63	326,561.0	+1.62%
2025-01-02	$41.77	$41.02	$0.75	576,956.0	+0.27%
2024-12-31	$41.68	$41.19	$0.49	210,767.0	-0.60%
2024-12-30	$41.81	$41.04	$0.77	389,107.0	-1.10%
2024-12-27	$42.31	$41.67	$0.64	145,740.0	-1.46%
2024-12-26	$42.68	$42.32	$0.36	189,687.0	-0.02%
2024-12-24	$42.63	$42.23	$0.405	110,208.0	+1.12%
2024-12-23	$42.20	$41.54	$0.66	200,396.0	+0.07%
2024-12-20	$42.51	$41.15	$1.36	296,486.0	+1.81%
2024-12-19	$42.03	$41.35	$0.685	329,291.0	+0.07%
2024-12-18	$43.19	$41.22	$1.97	274,422.0	-3.97%
2024-12-17	$43.21	$42.87	$0.34	246,434.0	-0.92%
2024-12-16	$43.50	$43.19	$0.31	86,682.0	+0.46%
2024-12-13	$43.46	$42.96	$0.50	124,147.0	+0.07%
2024-12-12	$43.46	$43.18	$0.28	108,653.0	-0.62%
2024-12-11	$43.55	$43.10	$0.45	159,104.0	+1.38%
2024-12-10	$43.43	$42.79	$0.64	529,154.0	-1.11%
2024-12-09	$44.29	$43.22	$1.07	312,182.0	-1.61%

Invesco S P 500 Pure Growth Etf Stock (RPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$42.50	$41.02	$1.48	1,448,183.0	+2.30%

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.29	$41.04	$3.25	5,056,220.0	-3.71%
2024-11	$43.43	$39.21	$4.22	4,824,314.0	+9.72%
2024-10	$41.31	$38.63	$2.68	5,028,402.0	+0.05%
2024-09	$39.75	$35.29	$4.46	4,236,398.0	+4.03%
2024-08	$38.14	$32.44	$5.70	5,969,950.0	+2.67%
2024-07	$38.91	$35.29	$3.62	4,729,909.0	-1.32%
2024-06	$37.75	$34.88	$2.87	3,610,656.0	+4.69%
2024-05	$36.29	$33.79	$2.50	5,016,472.0	+3.40%
2024-04	$36.98	$33.32	$3.66	7,654,388.0	-6.26%
2024-03	$37.14	$35.44	$1.70	14,113,063.0	+3.00%
2024-02	$35.74	$32.99	$2.75	5,866,684.0	+8.06%
2024-01	$33.69	$30.95	$2.74	6,067,472.0	+2.26%

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.53	$30.57	$1.96	4,302,190.0	+4.10%
2023-11	$31.00	$29.20	$1.80	6,177,762.0	+5.84%
2023-10	$31.24	$28.86	$2.38	8,595,528.0	-2.89%
2023-09	$31.69	$29.85	$1.84	4,228,796.0	-3.64%
2023-08	$31.79	$30.49	$1.30	4,605,473.0	-1.57%
2023-07	$155.3	$30.60	$124.7	3,375,181.0	-79.16%
2023-06	$153.1	$142.6	$10.51	946,168.0	+6.28%
2023-05	$153.2	$142.9	$10.31	1,162,310.0	-5.81%
2023-04	$156.1	$148.3	$7.84	1,419,456.0	+0.83%
2023-03	$157.6	$141.7	$15.89	2,425,189.0	-0.66%
2023-02	$159.6	$151.1	$8.51	1,514,353.0	-3.24%
2023-01	$159.0	$147.4	$11.67	2,247,459.0	+3.72%

VTV

$169.88

0.27%

VUG

$420.66

0.83%

IJH

$63.02

0.15%

EFA

$76.36

0.88%

IWF

$411.21

0.79%

QQQ

$523.91

0.99%