Scarica l'app Stockscreener
45.89
0.92%
0.42
Dopo l'orario di chiusura:
45.89
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Growth Etf (RPG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $46.08 | $45.68 | $0.395 | 93,422.0 | +0.92% |
| 2025-11-25 | $45.55 | $44.57 | $0.981 | 89,245.0 | +1.40% |
| 2025-11-24 | $45.03 | $44.38 | $0.655 | 144,561.0 | +1.22% |
| 2025-11-21 | $44.63 | $43.41 | $1.22 | 254,127.0 | +1.47% |
| 2025-11-20 | $45.69 | $43.64 | $2.05 | 241,671.0 | -2.59% |
| 2025-11-19 | $45.13 | $44.52 | $0.61 | 265,377.0 | +0.43% |
| 2025-11-18 | $44.96 | $44.26 | $0.70 | 296,565.0 | -0.25% |
| 2025-11-17 | $45.64 | $44.46 | $1.18 | 306,384.0 | -1.91% |
| 2025-11-14 | $46.03 | $44.87 | $1.16 | 311,748.0 | -0.06% |
| 2025-11-13 | $46.69 | $45.56 | $1.13 | 334,869.0 | -2.46% |
| 2025-11-12 | $47.09 | $46.74 | $0.35 | 162,514.0 | +0.21% |
| 2025-11-11 | $46.97 | $46.59 | $0.38 | 209,443.0 | -0.64% |
| 2025-11-10 | $47.18 | $46.53 | $0.65 | 380,427.0 | +1.14% |
| 2025-11-07 | $46.53 | $45.46 | $1.07 | 606,712.0 | +1.20% |
| 2025-11-06 | $46.48 | $45.70 | $0.782 | 631,113.0 | -1.27% |
| 2025-11-05 | $46.77 | $46.03 | $0.7355 | 423,241.0 | +0.24% |
| 2025-11-04 | $46.93 | $46.34 | $0.5845 | 620,392.0 | -2.50% |
| 2025-11-03 | $47.74 | $47.13 | $0.61 | 136,288.0 | -0.02% |
| 2025-10-31 | $47.84 | $47.31 | $0.53 | 91,692.0 | +0.53% |
| 2025-10-30 | $48.08 | $47.30 | $0.78 | 111,338.0 | -1.40% |
| 2025-10-29 | $48.36 | $47.79 | $0.57 | 163,994.0 | -0.06% |
| 2025-10-28 | $48.34 | $48.04 | $0.30 | 191,121.0 | -1.01% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $47.74 | $43.41 | $4.33 | 5,601,521.0 | -3.57% |
| 2025-10 | $48.64 | $46.62 | $2.02 | 4,739,880.0 | -0.27% |
| 2025-09 | $48.50 | $46.06 | $2.44 | 3,625,575.0 | +1.60% |
| 2025-08 | $47.50 | $45.34 | $2.16 | 4,256,400.0 | +0.15% |
| 2025-07 | $47.58 | $45.14 | $2.44 | 5,983,203.0 | +2.47% |
| 2025-06 | $45.87 | $42.38 | $3.49 | 6,126,486.0 | +6.79% |
| 2025-05 | $44.00 | $39.55 | $4.45 | 8,194,613.0 | +9.23% |
| 2025-04 | $39.41 | $32.16 | $7.25 | 9,282,145.0 | +2.59% |
| 2025-03 | $42.47 | $36.99 | $5.48 | 10,311,470.0 | -9.10% |
| 2025-02 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| 2025-01 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| 2024-11 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| 2024-10 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| 2024-09 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| 2024-08 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| 2024-07 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| 2024-06 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| 2024-05 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| 2024-04 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| 2024-03 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| 2024-02 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| 2024-01 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| 2023-11 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| 2023-10 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| 2023-09 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| 2023-08 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| 2023-07 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| 2023-06 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| 2023-05 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| 2023-04 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| 2023-03 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| 2023-02 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| 2023-01 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):