Invesco S P 500 Pure Growth Etf (RPG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Growth Etf (RPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$61.31	$60.52	$0.79	412,597.0	+1.25%
2026-08-14	$60.49	$59.85	$0.64	305,976.0	+0.64%
2026-08-13	$60.34	$59.16	$1.18	542,679.0	+0.83%
2026-08-12	$59.75	$59.13	$0.62	454,309.0	+1.59%
2026-08-11	$58.77	$58.22	$0.55	471,929.0	+0.22%
2026-08-10	$58.80	$58.21	$0.59	817,575.0	-0.27%
2026-08-07	$58.95	$57.78	$1.17	880,439.0	+0.85%
2026-08-06	$58.77	$57.38	$1.39	1,269,045.0	-1.33%
2026-08-05	$59.88	$58.68	$1.20	926,598.0	-0.61%
2026-08-04	$59.38	$58.25	$1.13	1,501,532.0	+3.41%
2026-08-03	$57.21	$55.37	$1.84	921,779.0	+2.08%
2026-07-31	$57.55	$55.50	$2.05	1,047,979.0	+0.13%
2026-07-30	$55.93	$54.69	$1.24	892,140.0	+5.24%
2026-07-29	$54.84	$52.93	$1.91	1,147,576.0	-3.30%
2026-07-28	$55.14	$53.68	$1.46	1,018,332.0	-2.38%
2026-07-27	$57.48	$55.22	$2.26	752,377.0	-0.86%
2026-07-24	$57.83	$56.44	$1.39	448,575.0	-2.31%
2026-07-23	$58.59	$57.57	$1.02	554,242.0	-0.05%
2026-07-22	$58.55	$57.66	$0.895	476,618.0	-0.63%
2026-07-21	$58.61	$57.77	$0.84	279,133.0	+3.25%
2026-07-20	$57.68	$56.59	$1.09	393,109.0	+0.34%

Invesco S P 500 Pure Growth Etf Stock (RPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$61.31	$55.37	$5.94	8,917,055.0	+8.91%
2026-07	$62.99	$52.93	$10.06	15,797,053.0	-12.36%
2026-06	$64.06	$56.20	$7.86	15,726,332.0	+6.20%
2026-05	$60.19	$54.30	$5.89	12,515,259.0	+10.64%
2026-04	$54.50	$46.46	$8.04	11,539,214.0	+16.26%
2026-03	$49.71	$44.37	$5.34	13,085,001.0	-6.20%
2026-02	$50.50	$46.85	$3.65	4,100,521.0	+2.09%
2026-01	$50.11	$46.95	$3.16	2,326,510.0	+4.57%

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.87	$45.66	$2.21	2,378,842.0	+2.22%
2025-11	$47.74	$43.41	$4.33	5,534,411.0	-3.02%
2025-10	$48.64	$46.62	$2.02	4,739,880.0	-0.27%
2025-09	$48.50	$46.06	$2.44	3,625,575.0	+1.60%
2025-08	$47.50	$45.34	$2.16	4,256,400.0	+0.15%
2025-07	$47.58	$45.14	$2.44	5,983,203.0	+2.47%
2025-06	$45.87	$42.38	$3.49	6,126,486.0	+6.79%
2025-05	$44.00	$39.55	$4.45	8,194,613.0	+9.23%
2025-04	$39.41	$32.16	$7.25	9,282,145.0	+2.59%
2025-03	$42.47	$36.99	$5.48	10,311,470.0	-9.10%
2025-02	$45.11	$41.07	$4.04	10,761,693.0	-3.71%
2025-01	$44.61	$41.02	$3.59	7,060,584.0	+5.91%

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.29	$41.04	$3.25	5,056,220.0	-3.71%
2024-11	$43.43	$39.21	$4.22	4,824,314.0	+9.72%
2024-10	$41.31	$38.63	$2.68	5,028,402.0	+0.05%
2024-09	$39.75	$35.29	$4.46	4,236,398.0	+4.03%
2024-08	$38.14	$32.44	$5.70	5,969,950.0	+2.67%
2024-07	$38.91	$35.29	$3.62	4,729,909.0	-1.32%
2024-06	$37.75	$34.88	$2.87	3,610,656.0	+4.69%
2024-05	$36.29	$33.79	$2.50	5,016,472.0	+3.40%
2024-04	$36.98	$33.32	$3.66	7,654,388.0	-6.26%
2024-03	$37.14	$35.44	$1.70	14,113,063.0	+3.00%
2024-02	$35.74	$32.99	$2.75	5,866,684.0	+8.06%
2024-01	$33.69	$30.95	$2.74	6,067,472.0	+2.26%