Scarica l'app Stockscreener
47.48
1.76%
0.82
Dopo l'orario di chiusura:
47.46
-0.02
-0.04%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Growth Etf (RPG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $47.62 | $47.15 | $0.4682 | 165,326.0 | +1.76% |
| 2025-10-10 | $48.35 | $46.66 | $1.69 | 387,300.0 | -3.05% |
| 2025-10-09 | $48.44 | $48.03 | $0.405 | 242,051.0 | -0.43% |
| 2025-10-08 | $48.38 | $47.86 | $0.515 | 111,190.0 | +1.07% |
| 2025-10-07 | $48.26 | $47.47 | $0.7901 | 457,575.0 | -0.56% |
| 2025-10-06 | $48.36 | $47.78 | $0.58 | 253,872.0 | +0.59% |
| 2025-10-03 | $48.25 | $47.77 | $0.48 | 246,727.0 | -0.48% |
| 2025-10-02 | $48.07 | $47.68 | $0.39 | 269,863.0 | +0.57% |
| 2025-10-01 | $47.88 | $47.41 | $0.475 | 682,310.0 | +0.13% |
| 2025-09-30 | $47.88 | $47.34 | $0.545 | 244,606.0 | -0.19% |
| 2025-09-29 | $48.14 | $47.67 | $0.47 | 213,768.0 | +0.21% |
| 2025-09-26 | $47.74 | $47.35 | $0.39 | 137,050.0 | +0.97% |
| 2025-09-25 | $47.41 | $46.83 | $0.58 | 246,011.0 | -0.71% |
| 2025-09-24 | $48.27 | $47.59 | $0.685 | 111,376.0 | -1.12% |
| 2025-09-23 | $48.50 | $48.00 | $0.50 | 131,905.0 | -0.27% |
| 2025-09-22 | $48.34 | $47.79 | $0.55 | 175,099.0 | +0.21% |
| 2025-09-19 | $48.23 | $47.82 | $0.41 | 109,948.0 | +0.42% |
| 2025-09-18 | $48.10 | $47.66 | $0.44 | 149,075.0 | +1.10% |
| 2025-09-17 | $47.76 | $46.97 | $0.79 | 207,325.0 | -0.23% |
| 2025-09-16 | $47.90 | $47.39 | $0.51 | 115,765.0 | -0.73% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $48.44 | $46.66 | $1.78 | 2,981,540.0 | -0.50% |
| 2025-09 | $48.50 | $46.06 | $2.44 | 3,625,575.0 | +1.60% |
| 2025-08 | $47.50 | $45.34 | $2.16 | 4,256,400.0 | +0.15% |
| 2025-07 | $47.58 | $45.14 | $2.44 | 5,983,203.0 | +2.47% |
| 2025-06 | $45.87 | $42.38 | $3.49 | 6,126,486.0 | +6.79% |
| 2025-05 | $44.00 | $39.55 | $4.45 | 8,194,613.0 | +9.23% |
| 2025-04 | $39.41 | $32.16 | $7.25 | 9,282,145.0 | +2.59% |
| 2025-03 | $42.47 | $36.99 | $5.48 | 10,311,470.0 | -9.10% |
| 2025-02 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| 2025-01 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| 2024-11 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| 2024-10 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| 2024-09 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| 2024-08 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| 2024-07 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| 2024-06 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| 2024-05 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| 2024-04 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| 2024-03 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| 2024-02 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| 2024-01 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| 2023-11 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| 2023-10 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| 2023-09 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| 2023-08 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| 2023-07 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| 2023-06 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| 2023-05 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| 2023-04 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| 2023-03 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| 2023-02 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| 2023-01 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
0.91%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):