Invesco S P 500 Pure Growth Etf (RPG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Growth Etf (RPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$57.38	$56.37	$1.02	808,276.0	+2.21%
2026-05-05	$56.43	$55.68	$0.75	1,047,054.0	+2.02%
2026-05-04	$55.44	$54.62	$0.815	821,719.0	+0.22%
2026-05-01	$55.01	$54.30	$0.71	294,745.0	+1.01%
2026-04-30	$54.50	$53.45	$1.05	206,299.0	+2.82%
2026-04-29	$53.20	$52.59	$0.605	171,541.0	-0.23%
2026-04-28	$53.61	$52.48	$1.13	455,317.0	-2.32%
2026-04-27	$54.27	$53.48	$0.79	571,436.0	+0.28%
2026-04-24	$54.25	$53.52	$0.73	699,205.0	+1.01%
2026-04-23	$54.10	$52.88	$1.22	463,655.0	-0.61%
2026-04-22	$53.88	$53.23	$0.65	440,254.0	+1.18%
2026-04-21	$54.10	$53.10	$1.00	397,848.0	-1.19%
2026-04-20	$53.89	$53.37	$0.52	503,430.0	+0.09%
2026-04-17	$54.00	$53.39	$0.61	633,112.0	+2.09%
2026-04-16	$53.00	$52.41	$0.59	698,710.0	+0.13%
2026-04-15	$52.82	$52.05	$0.77	518,483.0	+0.00%
2026-04-14	$52.71	$52.08	$0.63	572,918.0	+1.33%
2026-04-13	$51.97	$50.98	$0.99	398,566.0	+1.52%
2026-04-10	$51.35	$50.77	$0.585	1,178,591.0	+0.37%
2026-04-09	$51.12	$50.42	$0.70	363,005.0	+0.73%
2026-04-08	$51.17	$50.12	$1.05	1,086,224.0	+4.67%
2026-04-07	$48.42	$47.57	$0.85	445,353.0	+0.12%

Invesco S P 500 Pure Growth Etf Stock (RPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$57.38	$54.30	$3.09	3,780,070.0	+5.56%
2026-04	$54.50	$46.46	$8.04	11,539,214.0	+16.26%
2026-03	$49.71	$44.37	$5.34	13,085,001.0	-6.20%
2026-02	$50.50	$46.85	$3.65	4,100,521.0	+2.09%
2026-01	$50.11	$46.95	$3.16	2,326,510.0	+4.57%

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.87	$45.66	$2.21	2,378,842.0	+2.22%
2025-11	$47.74	$43.41	$4.33	5,534,411.0	-3.02%
2025-10	$48.64	$46.62	$2.02	4,739,880.0	-0.27%
2025-09	$48.50	$46.06	$2.44	3,625,575.0	+1.60%
2025-08	$47.50	$45.34	$2.16	4,256,400.0	+0.15%
2025-07	$47.58	$45.14	$2.44	5,983,203.0	+2.47%
2025-06	$45.87	$42.38	$3.49	6,126,486.0	+6.79%
2025-05	$44.00	$39.55	$4.45	8,194,613.0	+9.23%
2025-04	$39.41	$32.16	$7.25	9,282,145.0	+2.59%
2025-03	$42.47	$36.99	$5.48	10,311,470.0	-9.10%
2025-02	$45.11	$41.07	$4.04	10,761,693.0	-3.71%
2025-01	$44.61	$41.02	$3.59	7,060,584.0	+5.91%

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.29	$41.04	$3.25	5,056,220.0	-3.71%
2024-11	$43.43	$39.21	$4.22	4,824,314.0	+9.72%
2024-10	$41.31	$38.63	$2.68	5,028,402.0	+0.05%
2024-09	$39.75	$35.29	$4.46	4,236,398.0	+4.03%
2024-08	$38.14	$32.44	$5.70	5,969,950.0	+2.67%
2024-07	$38.91	$35.29	$3.62	4,729,909.0	-1.32%
2024-06	$37.75	$34.88	$2.87	3,610,656.0	+4.69%
2024-05	$36.29	$33.79	$2.50	5,016,472.0	+3.40%
2024-04	$36.98	$33.32	$3.66	7,654,388.0	-6.26%
2024-03	$37.14	$35.44	$1.70	14,113,063.0	+3.00%
2024-02	$35.74	$32.99	$2.75	5,866,684.0	+8.06%
2024-01	$33.69	$30.95	$2.74	6,067,472.0	+2.26%