Invesco S P 500 Pure Growth Etf (RPG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Growth Etf (RPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-09	$44.03	$43.70	$0.335	300,767.0	-0.43%
2025-06-06	$44.02	$43.73	$0.285	164,691.0	+1.01%
2025-06-05	$43.87	$43.24	$0.63	162,380.0	-0.11%
2025-06-04	$43.72	$43.42	$0.3032	341,397.0	-0.16%
2025-06-03	$43.68	$43.17	$0.51	162,899.0	+1.00%
2025-06-02	$43.17	$42.38	$0.795	586,080.0	+0.72%
2025-05-30	$42.96	$42.32	$0.64	172,576.0	+0.30%
2025-05-29	$43.25	$42.54	$0.71	152,145.0	-0.42%
2025-05-28	$43.29	$42.89	$0.40	86,263.0	-0.63%
2025-05-27	$43.25	$42.70	$0.555	174,608.0	+2.15%
2025-05-23	$42.47	$41.69	$0.78	255,102.0	-0.31%
2025-05-22	$42.70	$42.20	$0.505	205,989.0	-0.12%
2025-05-21	$43.25	$42.30	$0.95	555,305.0	-2.53%
2025-05-20	$43.79	$43.32	$0.47	214,408.0	-0.96%
2025-05-19	$44.00	$43.28	$0.72	169,439.0	+0.11%
2025-05-16	$43.94	$43.47	$0.47	250,639.0	+1.01%
2025-05-15	$43.52	$43.07	$0.45	249,820.0	+0.00%
2025-05-14	$43.83	$43.41	$0.42	157,773.0	-0.25%
2025-05-13	$43.78	$42.76	$1.02	721,852.0	+2.23%
2025-05-12	$42.68	$42.13	$0.55	595,020.0	+4.08%

Invesco S P 500 Pure Growth Etf Stock (RPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$44.03	$42.38	$1.65	1,718,214.0	+2.03%
2025-05	$44.00	$39.55	$4.45	8,194,613.0	+9.23%
2025-04	$39.41	$32.16	$7.25	9,282,145.0	+2.59%
2025-03	$42.47	$36.99	$5.48	10,311,470.0	-9.10%
2025-02	$45.11	$41.07	$4.04	10,761,693.0	-3.71%
2025-01	$44.61	$41.02	$3.59	7,060,584.0	+5.91%

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.29	$41.04	$3.25	5,056,220.0	-3.71%
2024-11	$43.43	$39.21	$4.22	4,824,314.0	+9.72%
2024-10	$41.31	$38.63	$2.68	5,028,402.0	+0.05%
2024-09	$39.75	$35.29	$4.46	4,236,398.0	+4.03%
2024-08	$38.14	$32.44	$5.70	5,969,950.0	+2.67%
2024-07	$38.91	$35.29	$3.62	4,729,909.0	-1.32%
2024-06	$37.75	$34.88	$2.87	3,610,656.0	+4.69%
2024-05	$36.29	$33.79	$2.50	5,016,472.0	+3.40%
2024-04	$36.98	$33.32	$3.66	7,654,388.0	-6.26%
2024-03	$37.14	$35.44	$1.70	14,113,063.0	+3.00%
2024-02	$35.74	$32.99	$2.75	5,866,684.0	+8.06%
2024-01	$33.69	$30.95	$2.74	6,067,472.0	+2.26%

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.53	$30.57	$1.96	4,302,190.0	+4.10%
2023-11	$31.00	$29.20	$1.80	6,177,762.0	+5.84%
2023-10	$31.24	$28.86	$2.38	8,595,528.0	-2.89%
2023-09	$31.69	$29.85	$1.84	4,228,796.0	-3.64%
2023-08	$31.79	$30.49	$1.30	4,605,473.0	-1.57%
2023-07	$155.3	$30.60	$124.7	3,375,181.0	-79.16%
2023-06	$153.1	$142.6	$10.51	946,168.0	+6.28%
2023-05	$153.2	$142.9	$10.31	1,162,310.0	-5.81%
2023-04	$156.1	$148.3	$7.84	1,419,456.0	+0.83%
2023-03	$157.6	$141.7	$15.89	2,425,189.0	-0.66%
2023-02	$159.6	$151.1	$8.51	1,514,353.0	-3.24%
2023-01	$159.0	$147.4	$11.67	2,247,459.0	+3.72%

VTV

$173.05

0.21%

VUG

$422.26

0.11%

IJH

$61.25

0.33%

EFA

$89.72

0.01%

IWF

$407.99

0.18%

QQQ

$530.70

0.17%