Rapid 7 Inc (RPD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rapid 7 Inc (RPD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$7.32	$6.91	$0.405	1,278,605.0	+0.14%
2026-06-11	$7.29	$6.82	$0.47	1,552,344.0	-1.11%
2026-06-10	$7.29	$6.92	$0.3699	1,273,490.0	+1.55%
2026-06-09	$7.35	$6.74	$0.61	1,579,347.0	-3.27%
2026-06-08	$7.60	$7.32	$0.28	1,154,374.0	-2.26%
2026-06-05	$7.95	$7.34	$0.605	1,622,543.0	-3.59%
2026-06-04	$7.97	$7.61	$0.362	1,511,830.0	+1.63%
2026-06-03	$8.23	$7.56	$0.67	2,315,920.0	-9.07%
2026-06-02	$8.44	$7.98	$0.4549	2,415,606.0	-3.55%
2026-06-01	$8.96	$8.34	$0.625	2,842,068.0	+4.30%
2026-05-29	$8.53	$7.50	$1.03	4,527,983.0	+12.63%
2026-05-28	$7.50	$7.01	$0.48	1,503,956.0	+5.68%
2026-05-27	$7.23	$6.96	$0.265	1,540,506.0	-2.09%
2026-05-26	$7.49	$7.08	$0.40	1,913,154.0	-1.10%
2026-05-22	$7.45	$7.09	$0.36	1,733,411.0	+2.68%
2026-05-21	$7.20	$6.85	$0.35	2,258,716.0	-3.15%
2026-05-20	$7.32	$6.60	$0.72	2,387,946.0	+5.03%
2026-05-19	$7.22	$6.68	$0.5442	2,550,055.0	+3.42%
2026-05-18	$6.86	$6.22	$0.635	2,220,075.0	+3.54%
2026-05-15	$6.58	$6.25	$0.325	1,253,412.0	+4.33%

Rapid 7 Inc Stock (RPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rapid 7 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rapid 7 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$8.96	$6.74	$2.22	18,824,732.0	-14.80%
2026-05	$8.53	$6.01	$2.52	44,800,552.0	+42.03%
2026-04	$6.69	$4.97	$1.72	43,194,080.0	+7.08%
2026-03	$7.17	$5.24	$1.93	52,303,400.0	-11.41%
2026-02	$12.21	$5.92	$6.29	40,352,412.0	-47.82%
2026-01	$15.21	$11.53	$3.68	21,207,754.0	-21.58%

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.88	$15.06	$1.82	22,668,772.0	-0.38%
2025-11	$18.70	$13.21	$5.49	27,884,841.0	-15.29%
2025-10	$20.17	$17.75	$2.42	18,566,037.0	-1.28%
2025-09	$20.95	$18.67	$2.28	20,100,122.0	-9.46%
2025-08	$21.78	$17.83	$3.95	20,323,570.0	-1.94%
2025-07	$25.85	$20.98	$4.87	15,587,701.0	-8.69%
2025-06	$24.72	$22.56	$2.16	17,253,706.0	+0.78%
2025-05	$27.10	$22.12	$4.98	19,561,856.0	-2.84%
2025-04	$27.52	$21.61	$5.91	20,732,829.0	-10.90%
2025-03	$30.95	$25.98	$4.97	18,675,369.0	-8.87%
2025-02	$39.39	$28.63	$10.76	17,466,039.0	-24.48%
2025-01	$41.38	$37.57	$3.81	10,640,050.0	-4.25%

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.47	$38.45	$6.02	15,744,292.0	-3.85%
2024-11	$44.48	$38.33	$6.15	15,039,456.0	+5.39%
2024-10	$42.52	$37.56	$4.96	14,747,764.0	+1.33%
2024-09	$40.27	$33.15	$7.12	13,944,963.0	+5.50%
2024-08	$39.44	$32.95	$6.49	16,701,657.0	-3.89%
2024-07	$43.72	$38.28	$5.44	14,235,090.0	-9.00%
2024-06	$44.28	$35.08	$9.20	26,791,708.0	+19.62%
2024-05	$46.84	$35.22	$11.62	31,183,183.0	-19.33%
2024-04	$50.55	$43.44	$7.11	11,794,549.0	-8.65%
2024-03	$59.43	$47.64	$11.79	15,200,815.0	-16.29%
2024-02	$61.88	$53.42	$8.46	16,891,573.0	+6.45%
2024-01	$58.65	$51.32	$7.33	15,203,682.0	-3.63%