40.54
price down icon1.79%   -0.74
 
loading

Storico Dei Prezzi Delle Azioni Di Rapid 7 Inc (RPD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-08 $41.42 $39.80 $1.62 992,650.0 -1.79%
2024-11-07 $42.88 $39.61 $3.27 1,133,669.0 -0.77%
2024-11-06 $43.00 $41.01 $1.99 1,260,676.0 +3.74%
2024-11-05 $40.46 $39.12 $1.34 1,004,395.0 +0.63%
2024-11-04 $40.17 $39.28 $0.89 481,839.0 -0.25%
2024-11-01 $40.77 $39.91 $0.86 519,020.0 -1.16%
2024-10-31 $41.80 $40.17 $1.63 897,248.0 -2.13%
2024-10-30 $42.27 $41.26 $1.01 614,762.0 -0.72%
2024-10-29 $41.90 $40.49 $1.41 1,107,430.0 +2.59%
2024-10-28 $42.52 $38.85 $3.67 2,852,853.0 +4.21%
2024-10-25 $39.67 $38.49 $1.18 319,037.0 +0.62%
2024-10-24 $38.94 $38.23 $0.705 320,179.0 +1.07%
2024-10-23 $38.50 $37.76 $0.74 459,027.0 -1.06%
2024-10-22 $39.11 $38.53 $0.575 292,686.0 -0.82%
2024-10-21 $40.12 $38.80 $1.31 394,558.0 -2.04%
2024-10-18 $40.59 $39.69 $0.90 440,761.0 -0.97%
2024-10-17 $40.33 $39.67 $0.66 283,790.0 +0.07%
2024-10-16 $41.62 $40.07 $1.55 746,092.0 -0.30%
2024-10-15 $40.97 $40.01 $0.96 563,380.0 -0.69%
2024-10-14 $41.09 $40.13 $0.965 346,678.0 -0.37%
2024-10-11 $41.13 $40.20 $0.93 290,834.0 +0.49%

Rapid 7 Inc Stock (RPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rapid 7 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rapid 7 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $43.00 $39.12 $3.88 6,384,899.0 +0.30%
2024-10 $42.52 $37.56 $4.96 14,747,764.0 +1.33%
2024-09 $40.27 $33.15 $7.12 13,944,963.0 +5.50%
2024-08 $39.44 $32.95 $6.49 16,701,657.0 -3.89%
2024-07 $43.72 $38.28 $5.44 14,235,090.0 -9.00%
2024-06 $44.28 $35.08 $9.20 26,791,708.0 +19.62%
2024-05 $46.84 $35.22 $11.62 31,183,183.0 -19.33%
2024-04 $50.55 $43.44 $7.11 11,794,549.0 -8.65%
2024-03 $59.43 $47.64 $11.79 15,200,815.0 -16.29%
2024-02 $61.88 $53.42 $8.46 16,891,573.0 +6.45%
2024-01 $58.65 $51.32 $7.33 15,203,682.0 -3.63%

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $60.15 $53.01 $7.14 16,701,235.0 +5.45%
2023-11 $55.32 $44.01 $11.31 14,350,008.0 +16.48%
2023-10 $52.74 $43.82 $8.92 15,090,315.0 +1.55%
2023-09 $51.58 $44.88 $6.70 16,901,788.0 -9.15%
2023-08 $52.13 $39.49 $12.64 24,956,171.0 +9.76%
2023-07 $47.23 $40.97 $6.26 24,084,409.0 +1.39%
2023-06 $50.20 $41.29 $8.91 19,718,997.0 -5.11%
2023-05 $50.59 $41.17 $9.42 32,751,762.0 -1.83%
2023-04 $52.48 $43.81 $8.67 22,008,620.0 +5.88%
2023-03 $50.71 $37.29 $13.42 17,943,455.0 -2.94%
2023-02 $55.61 $39.73 $15.88 31,278,257.0 +18.64%
2023-01 $40.05 $30.54 $9.51 16,979,347.0 +17.33%

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $38.98 $29.57 $9.40 21,727,086.0 +15.58%
2022-11 $45.76 $26.48 $19.28 32,274,220.0 -35.06%
2022-10 $47.03 $38.36 $8.67 14,093,115.0 +5.52%
2022-09 $59.33 $42.56 $16.77 16,924,857.0 -25.39%
2022-08 $72.79 $56.47 $16.32 14,805,508.0 -10.11%
2022-07 $74.88 $63.10 $11.78 10,752,334.0 -4.24%
2022-06 $74.10 $60.42 $13.68 13,831,690.0 -5.74%
2022-05 $97.63 $63.24 $34.39 16,749,591.0 -25.81%
2022-04 $118.2 $94.58 $23.67 9,070,341.0 -14.13%
2022-03 $113.4 $91.72 $21.69 12,932,951.0 +7.52%
2022-02 $104.1 $85.00 $19.08 9,303,805.0 +7.40%
2022-01 $118.4 $85.56 $32.86 12,034,395.0 -18.15%
software_infrastructure ZS
$195.73
price down icon 0.50%
software_infrastructure NET
$91.25
price down icon 4.61%
software_infrastructure SQ
$74.56
price down icon 0.94%
$92.04
price up icon 9.99%
$330.03
price down icon 0.23%
$561.55
price down icon 2.10%
Capitalizzazione:     |  Volume (24 ore):