Rapid 7 Inc (RPD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rapid 7 Inc (RPD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$5.58	$5.32	$0.26	2,774,508.0	+2.10%
2026-04-13	$5.33	$5.01	$0.325	3,665,598.0	+3.35%
2026-04-10	$5.26	$4.99	$0.275	2,511,652.0	+0.40%
2026-04-09	$5.45	$4.97	$0.48	3,068,351.0	-8.01%
2026-04-08	$6.08	$5.40	$0.6805	2,264,858.0	-6.15%
2026-04-07	$5.87	$5.63	$0.235	1,309,072.0	+1.21%
2026-04-06	$5.84	$5.37	$0.47	1,944,599.0	+7.64%
2026-04-02	$5.54	$5.27	$0.27	1,466,385.0	-1.29%
2026-04-01	$5.55	$5.31	$0.24	1,304,681.0	-1.27%
2026-03-31	$5.69	$5.40	$0.29	1,579,246.0	+1.10%
2026-03-30	$5.58	$5.30	$0.28	1,793,563.0	+3.42%
2026-03-27	$5.60	$5.24	$0.36	1,877,965.0	-7.54%
2026-03-26	$5.83	$5.54	$0.29	1,777,252.0	+1.79%
2026-03-25	$5.89	$5.47	$0.42	1,622,297.0	-1.93%
2026-03-24	$6.23	$5.70	$0.53	2,585,889.0	-9.79%
2026-03-23	$6.52	$6.10	$0.42	2,037,418.0	+0.32%
2026-03-20	$6.45	$6.07	$0.38	11,455,062.0	+0.00%
2026-03-19	$6.41	$6.13	$0.275	2,219,304.0	+1.94%
2026-03-18	$6.35	$5.98	$0.37	2,359,555.0	+0.16%
2026-03-17	$6.68	$6.14	$0.54	2,231,992.0	-1.90%

Rapid 7 Inc Stock (RPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rapid 7 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rapid 7 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$6.08	$4.97	$1.12	23,084,212.0	-2.90%
2026-03	$7.17	$5.24	$1.93	52,303,400.0	-11.41%
2026-02	$12.21	$5.92	$6.29	40,352,412.0	-47.82%
2026-01	$15.21	$11.53	$3.68	21,207,754.0	-21.58%

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.88	$15.06	$1.82	22,668,772.0	-0.38%
2025-11	$18.70	$13.21	$5.49	27,884,841.0	-15.29%
2025-10	$20.17	$17.75	$2.42	18,566,037.0	-1.28%
2025-09	$20.95	$18.67	$2.28	20,100,122.0	-9.46%
2025-08	$21.78	$17.83	$3.95	20,323,570.0	-1.94%
2025-07	$25.85	$20.98	$4.87	15,587,701.0	-8.69%
2025-06	$24.72	$22.56	$2.16	17,253,706.0	+0.78%
2025-05	$27.10	$22.12	$4.98	19,561,856.0	-2.84%
2025-04	$27.52	$21.61	$5.91	20,732,829.0	-10.90%
2025-03	$30.95	$25.98	$4.97	18,675,369.0	-8.87%
2025-02	$39.39	$28.63	$10.76	17,466,039.0	-24.48%
2025-01	$41.38	$37.57	$3.81	10,640,050.0	-4.25%

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.47	$38.45	$6.02	15,744,292.0	-3.85%
2024-11	$44.48	$38.33	$6.15	15,039,456.0	+5.39%
2024-10	$42.52	$37.56	$4.96	14,747,764.0	+1.33%
2024-09	$40.27	$33.15	$7.12	13,944,963.0	+5.50%
2024-08	$39.44	$32.95	$6.49	16,701,657.0	-3.89%
2024-07	$43.72	$38.28	$5.44	14,235,090.0	-9.00%
2024-06	$44.28	$35.08	$9.20	26,791,708.0	+19.62%
2024-05	$46.84	$35.22	$11.62	31,183,183.0	-19.33%
2024-04	$50.55	$43.44	$7.11	11,794,549.0	-8.65%
2024-03	$59.43	$47.64	$11.79	15,200,815.0	-16.29%
2024-02	$61.88	$53.42	$8.46	16,891,573.0	+6.45%
2024-01	$58.65	$51.32	$7.33	15,203,682.0	-3.63%