Rapid 7 Inc (RPD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rapid 7 Inc (RPD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$38.02	$37.04	$0.98	639,886.0	+0.97%
2024-09-26	$37.14	$35.35	$1.79	632,344.0	+4.23%
2024-09-25	$36.33	$34.92	$1.41	715,189.0	-2.12%
2024-09-24	$36.79	$35.74	$1.05	773,939.0	+1.37%
2024-09-23	$35.82	$34.83	$0.99	1,040,820.0	+1.65%
2024-09-20	$35.28	$33.57	$1.71	1,381,432.0	+2.47%
2024-09-19	$35.00	$34.24	$0.76	668,660.0	+1.54%
2024-09-18	$34.98	$33.50	$1.48	479,166.0	-1.20%
2024-09-17	$34.78	$34.06	$0.72	468,507.0	-0.93%
2024-09-16	$34.65	$33.76	$0.89	725,280.0	+1.02%
2024-09-13	$34.40	$33.69	$0.71	539,727.0	+2.79%
2024-09-12	$34.58	$33.23	$1.35	442,484.0	-2.15%
2024-09-11	$34.08	$33.15	$0.929	495,135.0	+0.77%
2024-09-10	$34.78	$33.61	$1.17	660,903.0	-2.74%
2024-09-09	$34.86	$34.29	$0.5682	830,427.0	-0.17%
2024-09-06	$36.34	$34.65	$1.69	442,146.0	-3.92%
2024-09-05	$37.02	$35.89	$1.13	434,459.0	-1.44%
2024-09-04	$36.78	$35.66	$1.12	906,517.0	+0.19%
2024-09-03	$37.92	$36.60	$1.32	581,995.0	-3.09%
2024-08-30	$38.05	$37.60	$0.44	666,250.0	-0.11%
2024-08-29	$38.19	$37.50	$0.6875	353,990.0	+1.88%
2024-08-28	$37.94	$37.02	$0.92	342,123.0	-2.08%

Rapid 7 Inc Stock (RPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rapid 7 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rapid 7 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$38.02	$33.15	$4.87	13,498,902.0	-1.19%
2024-08	$39.44	$32.95	$6.49	16,701,657.0	-3.89%
2024-07	$43.72	$38.28	$5.44	14,235,090.0	-9.00%
2024-06	$44.28	$35.08	$9.20	26,791,708.0	+19.62%
2024-05	$46.84	$35.22	$11.62	31,183,183.0	-19.33%
2024-04	$50.55	$43.44	$7.11	11,794,549.0	-8.65%
2024-03	$59.43	$47.64	$11.79	15,200,815.0	-16.29%
2024-02	$61.88	$53.42	$8.46	16,891,573.0	+6.45%
2024-01	$58.65	$51.32	$7.33	15,203,682.0	-3.63%

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$60.15	$53.01	$7.14	16,701,235.0	+5.45%
2023-11	$55.32	$44.01	$11.31	14,350,008.0	+16.48%
2023-10	$52.74	$43.82	$8.92	15,090,315.0	+1.55%
2023-09	$51.58	$44.88	$6.70	16,901,788.0	-9.15%
2023-08	$52.13	$39.49	$12.64	24,956,171.0	+9.76%
2023-07	$47.23	$40.97	$6.26	24,084,409.0	+1.39%
2023-06	$50.20	$41.29	$8.91	19,718,997.0	-5.11%
2023-05	$50.59	$41.17	$9.42	32,751,762.0	-1.83%
2023-04	$52.48	$43.81	$8.67	22,008,620.0	+5.88%
2023-03	$50.71	$37.29	$13.42	17,943,455.0	-2.94%
2023-02	$55.61	$39.73	$15.88	31,278,257.0	+18.64%
2023-01	$40.05	$30.54	$9.51	16,979,347.0	+17.33%

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$38.98	$29.57	$9.40	21,727,086.0	+15.58%
2022-11	$45.76	$26.48	$19.28	32,274,220.0	-35.06%
2022-10	$47.03	$38.36	$8.67	14,093,115.0	+5.52%
2022-09	$59.33	$42.56	$16.77	16,924,857.0	-25.39%
2022-08	$72.79	$56.47	$16.32	14,805,508.0	-10.11%
2022-07	$74.88	$63.10	$11.78	10,752,334.0	-4.24%
2022-06	$74.10	$60.42	$13.68	13,831,690.0	-5.74%
2022-05	$97.63	$63.24	$34.39	16,749,591.0	-25.81%
2022-04	$118.2	$94.58	$23.67	9,070,341.0	-14.13%
2022-03	$113.4	$91.72	$21.69	12,932,951.0	+7.52%
2022-02	$104.1	$85.00	$19.08	9,303,805.0	+7.40%
2022-01	$118.4	$85.56	$32.86	12,034,395.0	-18.15%