Rapid 7 Inc (RPD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rapid 7 Inc (RPD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$7.45	$7.09	$0.36	1,733,411.0	+2.68%
2026-05-21	$7.20	$6.85	$0.35	2,258,716.0	-3.15%
2026-05-20	$7.32	$6.60	$0.72	2,387,946.0	+5.03%
2026-05-19	$7.22	$6.68	$0.5442	2,550,055.0	+3.42%
2026-05-18	$6.86	$6.22	$0.635	2,220,075.0	+3.54%
2026-05-15	$6.58	$6.25	$0.325	1,253,412.0	+4.33%
2026-05-14	$6.38	$6.01	$0.37	1,427,981.0	+0.81%
2026-05-13	$6.43	$6.05	$0.38	1,710,235.0	-5.94%
2026-05-12	$6.65	$6.34	$0.305	1,764,410.0	+3.14%
2026-05-11	$6.90	$6.21	$0.695	2,244,892.0	-7.68%
2026-05-08	$7.02	$6.34	$0.6799	2,314,741.0	+2.83%
2026-05-07	$7.04	$6.52	$0.52	2,002,693.0	+2.13%
2026-05-06	$7.00	$6.51	$0.485	3,492,457.0	-1.65%
2026-05-05	$6.86	$6.50	$0.354	2,835,307.0	+2.93%
2026-05-04	$6.75	$6.33	$0.415	2,196,416.0	+2.20%
2026-05-01	$6.41	$6.01	$0.395	2,922,206.0	+7.63%
2026-04-30	$5.99	$5.79	$0.19	1,343,513.0	+0.85%
2026-04-29	$5.89	$5.74	$0.16	1,754,694.0	+0.52%
2026-04-28	$6.24	$5.81	$0.43	1,461,631.0	-2.68%
2026-04-27	$6.04	$5.75	$0.29	1,534,455.0	+0.50%

Rapid 7 Inc Stock (RPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rapid 7 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rapid 7 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$7.45	$6.01	$1.44	37,048,364.0	+23.22%
2026-04	$6.69	$4.97	$1.72	43,194,080.0	+7.08%
2026-03	$7.17	$5.24	$1.93	52,303,400.0	-11.41%
2026-02	$12.21	$5.92	$6.29	40,352,412.0	-47.82%
2026-01	$15.21	$11.53	$3.68	21,207,754.0	-21.58%

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.88	$15.06	$1.82	22,668,772.0	-0.38%
2025-11	$18.70	$13.21	$5.49	27,884,841.0	-15.29%
2025-10	$20.17	$17.75	$2.42	18,566,037.0	-1.28%
2025-09	$20.95	$18.67	$2.28	20,100,122.0	-9.46%
2025-08	$21.78	$17.83	$3.95	20,323,570.0	-1.94%
2025-07	$25.85	$20.98	$4.87	15,587,701.0	-8.69%
2025-06	$24.72	$22.56	$2.16	17,253,706.0	+0.78%
2025-05	$27.10	$22.12	$4.98	19,561,856.0	-2.84%
2025-04	$27.52	$21.61	$5.91	20,732,829.0	-10.90%
2025-03	$30.95	$25.98	$4.97	18,675,369.0	-8.87%
2025-02	$39.39	$28.63	$10.76	17,466,039.0	-24.48%
2025-01	$41.38	$37.57	$3.81	10,640,050.0	-4.25%

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.47	$38.45	$6.02	15,744,292.0	-3.85%
2024-11	$44.48	$38.33	$6.15	15,039,456.0	+5.39%
2024-10	$42.52	$37.56	$4.96	14,747,764.0	+1.33%
2024-09	$40.27	$33.15	$7.12	13,944,963.0	+5.50%
2024-08	$39.44	$32.95	$6.49	16,701,657.0	-3.89%
2024-07	$43.72	$38.28	$5.44	14,235,090.0	-9.00%
2024-06	$44.28	$35.08	$9.20	26,791,708.0	+19.62%
2024-05	$46.84	$35.22	$11.62	31,183,183.0	-19.33%
2024-04	$50.55	$43.44	$7.11	11,794,549.0	-8.65%
2024-03	$59.43	$47.64	$11.79	15,200,815.0	-16.29%
2024-02	$61.88	$53.42	$8.46	16,891,573.0	+6.45%
2024-01	$58.65	$51.32	$7.33	15,203,682.0	-3.63%