Rapid 7 Inc (RPD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rapid 7 Inc (RPD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$13.38	$12.26	$1.12	1,513,114.0	-3.59%
2026-10-15	$13.11	$11.88	$1.23	2,017,975.0	+5.65%
2026-10-14	$12.90	$12.22	$0.685	1,304,649.0	-4.18%
2026-10-13	$13.60	$12.70	$0.90	1,071,325.0	-0.08%
2026-10-12	$13.87	$12.81	$1.06	1,373,521.0	-5.90%
2026-10-09	$13.78	$12.99	$0.79	1,392,061.0	+6.02%
2026-10-08	$13.18	$12.42	$0.7535	2,006,637.0	+3.76%
2026-10-07	$12.67	$11.88	$0.7896	2,459,542.0	+1.79%
2026-10-06	$13.09	$11.95	$1.14	1,539,482.0	-0.73%
2026-10-05	$12.55	$12.19	$0.36	1,430,430.0	+1.39%
2026-10-02	$12.55	$12.05	$0.495	1,239,980.0	+1.08%
2026-10-01	$12.62	$11.83	$0.79	1,317,934.0	-1.31%
2026-09-30	$12.60	$11.71	$0.89	1,530,380.0	+4.40%
2026-09-29	$11.87	$11.30	$0.57	1,025,902.0	-0.81%
2026-09-28	$11.98	$11.13	$0.85	980,577.0	+1.55%
2026-09-25	$12.83	$11.60	$1.23	1,822,088.0	-9.57%
2026-09-24	$13.25	$12.66	$0.5899	1,091,137.0	-1.83%
2026-09-23	$13.21	$12.41	$0.80	1,356,115.0	+1.87%
2026-09-22	$12.93	$12.05	$0.875	1,769,808.0	+3.05%
2026-09-21	$12.57	$11.90	$0.668	1,459,301.0	+4.18%
2026-09-18	$12.73	$11.76	$0.97	5,519,273.0	-3.55%

Rapid 7 Inc Stock (RPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rapid 7 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rapid 7 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$13.87	$11.83	$2.04	18,666,650.0	+3.19%
2026-09	$13.25	$10.12	$3.13	41,821,374.0	-9.21%
2026-08	$14.79	$9.92	$4.88	44,624,309.0	+39.48%
2026-07	$13.75	$8.35	$5.40	64,031,601.0	+19.14%
2026-06	$8.96	$6.28	$2.68	42,989,483.0	-3.34%
2026-05	$8.53	$6.01	$2.52	44,800,552.0	+42.03%
2026-04	$6.69	$4.97	$1.72	43,194,080.0	+7.08%
2026-03	$7.17	$5.24	$1.93	52,303,400.0	-11.41%
2026-02	$12.21	$5.92	$6.29	40,352,412.0	-47.82%
2026-01	$15.21	$11.53	$3.68	21,207,754.0	-21.58%

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.88	$15.06	$1.82	22,668,772.0	-0.38%
2025-11	$18.70	$13.21	$5.49	27,884,841.0	-15.29%
2025-10	$20.17	$17.75	$2.42	18,566,037.0	-1.28%
2025-09	$20.95	$18.67	$2.28	20,100,122.0	-9.46%
2025-08	$21.78	$17.83	$3.95	20,323,570.0	-1.94%
2025-07	$25.85	$20.98	$4.87	15,587,701.0	-8.69%
2025-06	$24.72	$22.56	$2.16	17,253,706.0	+0.78%
2025-05	$27.10	$22.12	$4.98	19,561,856.0	-2.84%
2025-04	$27.52	$21.61	$5.91	20,732,829.0	-10.90%
2025-03	$30.95	$25.98	$4.97	18,675,369.0	-8.87%
2025-02	$39.39	$28.63	$10.76	17,466,039.0	-24.48%
2025-01	$41.38	$37.57	$3.81	10,640,050.0	-4.25%

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.47	$38.45	$6.02	15,744,292.0	-3.85%
2024-11	$44.48	$38.33	$6.15	15,039,456.0	+5.39%
2024-10	$42.52	$37.56	$4.96	14,747,764.0	+1.33%
2024-09	$40.27	$33.15	$7.12	13,944,963.0	+5.50%
2024-08	$39.44	$32.95	$6.49	16,701,657.0	-3.89%
2024-07	$43.72	$38.28	$5.44	14,235,090.0	-9.00%
2024-06	$44.28	$35.08	$9.20	26,791,708.0	+19.62%
2024-05	$46.84	$35.22	$11.62	31,183,183.0	-19.33%
2024-04	$50.55	$43.44	$7.11	11,794,549.0	-8.65%
2024-03	$59.43	$47.64	$11.79	15,200,815.0	-16.29%
2024-02	$61.88	$53.42	$8.46	16,891,573.0	+6.45%
2024-01	$58.65	$51.32	$7.33	15,203,682.0	-3.63%