Repay Holdings Corp (RPAY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Repay Holdings Corp (RPAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$3.50	$3.30	$0.20	402,440.0	+4.18%
2026-05-21	$3.36	$3.17	$0.19	287,567.0	+1.21%
2026-05-20	$3.44	$3.23	$0.205	823,474.0	-3.50%
2026-05-19	$3.56	$3.40	$0.155	435,019.0	-2.28%
2026-05-18	$3.62	$3.42	$0.195	476,167.0	+1.15%
2026-05-15	$3.48	$3.31	$0.1696	601,921.0	+2.97%
2026-05-14	$3.40	$3.25	$0.1458	442,416.0	+1.81%
2026-05-13	$3.37	$3.24	$0.13	865,682.0	-1.49%
2026-05-12	$3.37	$3.25	$0.12	405,941.0	+0.30%
2026-05-11	$3.55	$3.30	$0.25	549,567.0	-5.37%
2026-05-08	$3.59	$3.42	$0.165	578,906.0	+1.43%
2026-05-07	$3.56	$3.40	$0.1599	466,840.0	+1.16%
2026-05-06	$3.60	$3.44	$0.16	794,461.0	-3.36%
2026-05-05	$3.94	$3.50	$0.4365	1,303,740.0	-10.75%
2026-05-04	$4.11	$3.85	$0.255	1,417,802.0	+3.63%
2026-05-01	$3.88	$3.74	$0.14	1,463,838.0	+1.85%
2026-04-30	$3.84	$3.67	$0.17	767,397.0	+0.53%
2026-04-29	$4.02	$3.76	$0.26	793,075.0	-7.14%
2026-04-28	$4.16	$3.95	$0.21	1,000,927.0	+0.50%
2026-04-27	$4.14	$3.71	$0.43	1,841,440.0	+10.38%

Repay Holdings Corp Stock (RPAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Repay Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Repay Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Repay Holdings Corp Storia dei prezzi delle azioni (RPAY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$4.11	$3.17	$0.935	11,718,221.0	-7.92%
2026-04	$4.29	$2.30	$1.99	59,080,448.0	+45.77%
2026-03	$3.33	$2.56	$0.77	32,430,124.0	-6.47%
2026-02	$3.58	$2.77	$0.81	22,741,946.0	-20.34%
2026-01	$3.89	$3.38	$0.51	13,645,218.0	-4.38%

Repay Holdings Corp Storia dei prezzi delle azioni (RPAY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.98	$3.26	$0.725	25,133,942.0	+7.53%
2025-11	$4.41	$2.98	$1.44	27,558,971.0	-22.61%
2025-10	$5.39	$4.25	$1.14	24,578,476.0	-17.97%
2025-09	$6.00	$5.06	$0.94	15,726,260.0	-11.66%
2025-08	$6.05	$4.72	$1.33	21,373,276.0	+20.33%
2025-07	$5.54	$4.63	$0.91	21,837,360.0	+2.07%
2025-06	$5.36	$4.54	$0.82	28,309,285.0	+0.21%
2025-05	$4.88	$3.59	$1.29	50,557,168.0	+20.25%
2025-04	$5.79	$3.81	$1.98	38,989,345.0	-28.19%
2025-03	$7.38	$5.30	$2.08	16,201,806.0	-22.75%
2025-02	$7.84	$7.08	$0.76	8,591,990.0	-3.48%
2025-01	$7.86	$7.15	$0.71	8,378,824.0	-2.10%

Repay Holdings Corp Storia dei prezzi delle azioni (RPAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.57	$7.58	$0.99	12,655,766.0	-6.06%
2024-11	$9.75	$7.73	$2.02	14,454,989.0	+1.57%
2024-10	$8.21	$7.53	$0.685	11,108,703.0	-2.51%
2024-09	$8.76	$7.66	$1.10	18,615,891.0	-3.55%
2024-08	$9.70	$7.90	$1.80	28,198,591.0	-12.06%
2024-07	$10.60	$8.53	$2.07	34,188,492.0	-8.90%
2024-06	$11.27	$9.75	$1.52	13,519,636.0	+8.42%
2024-05	$11.04	$9.59	$1.45	10,861,644.0	-4.23%
2024-04	$11.06	$9.36	$1.70	9,883,273.0	-7.55%
2024-03	$11.22	$9.15	$2.07	16,896,211.0	+26.58%
2024-02	$8.89	$7.78	$1.11	14,055,195.0	+10.84%
2024-01	$8.56	$7.04	$1.52	11,028,088.0	-8.20%