Rpar Risk Parity Etf (RPAR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rpar Risk Parity Etf (RPAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-22	$21.63	$21.59	$0.04	132,112.0	+0.50%
2025-12-19	$21.59	$21.49	$0.1029	10,835.0	-0.09%
2025-12-18	$21.59	$21.48	$0.1099	11,385.0	+0.55%
2025-12-17	$21.48	$21.40	$0.0803	28,894.0	-0.02%
2025-12-16	$21.43	$21.35	$0.0829	84,316.0	-0.20%
2025-12-15	$21.61	$21.46	$0.1453	346,882.0	-0.15%
2025-12-12	$21.61	$21.43	$0.18	19,835.0	-0.77%
2025-12-11	$21.74	$21.66	$0.08	19,502.0	+0.19%
2025-12-10	$21.64	$21.37	$0.27	29,385.0	+0.77%
2025-12-09	$21.50	$21.43	$0.07	13,210.0	+0.21%
2025-12-08	$21.54	$21.41	$0.135	42,913.0	-0.46%
2025-12-05	$21.70	$21.51	$0.1851	19,189.0	-0.53%
2025-12-04	$21.64	$21.59	$0.05	12,238.0	+0.00%
2025-12-03	$21.71	$21.50	$0.21	111,429.0	+0.75%
2025-12-02	$21.48	$21.41	$0.07	80,997.0	+0.04%
2025-12-01	$21.53	$21.46	$0.0735	31,564.0	-0.65%
2025-11-28	$21.65	$21.00	$0.65	50,316.0	-0.09%
2025-11-26	$21.65	$21.50	$0.15	5,675.0	+0.56%
2025-11-25	$21.52	$21.43	$0.095	20,926.0	+0.56%
2025-11-24	$21.38	$21.29	$0.091	2,938.0	+0.83%

Rpar Risk Parity Etf Stock (RPAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rpar Risk Parity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rpar Risk Parity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rpar Risk Parity Etf Storia dei prezzi delle azioni (RPAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.74	$21.35	$0.3885	994,686.0	+0.12%
2025-11	$21.79	$21.00	$0.785	476,517.0	+0.26%
2025-10	$21.88	$21.10	$0.78	881,524.0	+2.16%
2025-09	$21.27	$20.17	$1.10	629,222.0	+3.68%
2025-08	$20.44	$19.70	$0.735	435,334.0	+2.38%
2025-07	$20.13	$19.60	$0.53	649,822.0	-0.42%
2025-06	$20.10	$19.43	$0.669	1,014,315.0	+2.26%
2025-05	$19.64	$19.12	$0.52	686,794.0	+0.20%
2025-04	$19.82	$17.91	$1.91	2,042,451.0	-1.12%
2025-03	$19.95	$19.30	$0.6481	948,757.0	-0.10%
2025-02	$19.82	$19.08	$0.74	758,903.0	+2.92%
2025-01	$19.31	$18.39	$0.923	944,827.0	+2.49%

Rpar Risk Parity Etf Storia dei prezzi delle azioni (RPAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.02	$18.63	$1.39	2,254,813.0	-5.95%
2024-11	$19.89	$19.17	$0.7232	2,144,150.0	+0.73%
2024-10	$20.79	$19.68	$1.11	1,015,426.0	-4.17%
2024-09	$20.73	$19.84	$0.89	1,413,804.0	+3.20%
2024-08	$20.27	$19.26	$1.01	547,500.0	+1.53%
2024-07	$19.81	$18.90	$0.91	739,301.0	+2.95%
2024-06	$19.62	$19.11	$0.5143	1,075,235.0	-0.50%
2024-05	$19.57	$18.54	$1.03	1,265,268.0	+3.40%
2024-04	$19.28	$18.37	$0.9102	1,529,389.0	-3.61%
2024-03	$19.29	$18.67	$0.62	1,179,584.0	+3.13%
2024-02	$19.12	$18.23	$0.8885	781,970.0	-0.43%
2024-01	$19.11	$18.31	$0.798	2,685,841.0	-1.93%

Rpar Risk Parity Etf Storia dei prezzi delle azioni (RPAR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$19.43	$18.14	$1.29	4,026,650.0	+5.38%
2023-11	$18.32	$16.94	$1.38	16,232,366.0	+7.61%
2023-10	$17.59	$16.71	$0.88	4,324,111.0	-3.66%
2023-09	$18.77	$17.35	$1.42	1,905,774.0	-6.56%
2023-08	$19.30	$18.02	$1.29	2,781,465.0	-3.50%
2023-07	$19.60	$18.69	$0.91	1,480,641.0	+0.99%
2023-06	$19.63	$18.97	$0.66	4,680,050.0	+1.42%
2023-05	$19.60	$18.79	$0.81	1,641,727.0	-3.41%
2023-04	$19.98	$19.44	$0.54	1,564,687.0	+0.36%
2023-03	$19.58	$19.09	$0.49	1,457,136.0	+0.00%

VTV

$191.76

0.24%

VUG

$490.54

0.39%

IJH

$67.45

0.90%

EFA

$95.64

0.19%

IWF

$476.27

0.58%

QQQ

$618.93

0.31%