Rpar Risk Parity Etf (RPAR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rpar Risk Parity Etf (RPAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$21.62	$21.55	$0.07	25,628.0	-0.09%
2026-10-15	$21.63	$21.58	$0.05	2,289.0	+0.97%
2026-10-14	$21.39	$21.26	$0.1308	46,999.0	-0.15%
2026-10-13	$21.42	$21.37	$0.0529	15,926.0	+0.72%
2026-10-12	$21.35	$21.27	$0.08	12,771.0	-0.20%
2026-10-09	$21.32	$21.27	$0.05	6,677.0	+0.36%
2026-10-08	$21.24	$21.21	$0.0275	802.0	+0.57%
2026-10-07	$21.12	$21.03	$0.0839	12,458.0	-0.66%
2026-10-06	$21.30	$21.21	$0.09	4,457.0	+0.41%
2026-10-05	$21.21	$21.10	$0.11	40,375.0	+0.15%
2026-10-02	$21.35	$21.14	$0.2068	8,829.0	+0.03%
2026-10-01	$21.22	$20.99	$0.2343	103,902.0	-0.00%
2026-09-30	$21.25	$21.10	$0.1516	10,749.0	-0.45%
2026-09-29	$21.32	$21.16	$0.165	71,558.0	-0.61%
2026-09-28	$21.77	$21.19	$0.58	26,101.0	-1.16%
2026-09-25	$21.65	$21.56	$0.09	13,866.0	-0.00%
2026-09-24	$21.72	$21.61	$0.1093	4,132.0	-0.90%
2026-09-23	$21.95	$21.77	$0.18	74,952.0	-1.60%
2026-09-22	$22.19	$22.11	$0.075	15,476.0	+0.04%
2026-09-21	$22.20	$22.10	$0.10	13,351.0	+0.77%
2026-09-18	$22.00	$21.97	$0.0336	2,703.0	-0.50%

Rpar Risk Parity Etf Stock (RPAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rpar Risk Parity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rpar Risk Parity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rpar Risk Parity Etf Storia dei prezzi delle azioni (RPAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.63	$20.99	$0.6443	281,113.0	+2.11%
2026-09	$22.68	$21.10	$1.58	323,858.0	-5.95%
2026-08	$22.81	$21.78	$1.03	604,010.0	+3.36%
2026-07	$22.25	$21.66	$0.5926	443,977.0	-2.34%
2026-06	$23.20	$21.96	$1.24	501,198.0	-2.88%
2026-05	$23.11	$22.31	$0.80	406,862.0	+0.59%
2026-04	$23.05	$22.09	$0.96	574,660.0	+2.36%
2026-03	$23.56	$21.71	$1.85	537,766.0	-6.04%
2026-02	$23.69	$22.30	$1.39	957,796.0	+5.45%
2026-01	$23.09	$21.59	$1.50	753,314.0	+4.73%

Rpar Risk Parity Etf Storia dei prezzi delle azioni (RPAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.91	$21.35	$0.5585	1,081,187.0	+0.18%
2025-11	$21.79	$21.00	$0.785	476,517.0	+0.26%
2025-10	$21.88	$21.10	$0.78	881,524.0	+2.16%
2025-09	$21.27	$20.17	$1.10	629,222.0	+3.68%
2025-08	$20.44	$19.70	$0.735	435,334.0	+2.38%
2025-07	$20.13	$19.60	$0.53	649,822.0	-0.42%
2025-06	$20.10	$19.43	$0.669	1,014,315.0	+2.26%
2025-05	$19.64	$19.12	$0.52	686,794.0	+0.20%
2025-04	$19.82	$17.91	$1.91	2,042,451.0	-1.12%
2025-03	$19.95	$19.30	$0.6481	948,757.0	-0.10%
2025-02	$19.82	$19.08	$0.74	758,903.0	+2.92%
2025-01	$19.31	$18.39	$0.923	944,827.0	+2.49%

Rpar Risk Parity Etf Storia dei prezzi delle azioni (RPAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.02	$18.63	$1.39	2,254,813.0	-5.95%
2024-11	$19.89	$19.17	$0.7232	2,144,150.0	+0.73%
2024-10	$20.79	$19.68	$1.11	1,015,426.0	-4.17%
2024-09	$20.73	$19.84	$0.89	1,413,804.0	+3.20%
2024-08	$20.27	$19.26	$1.01	547,500.0	+1.53%
2024-07	$19.81	$18.90	$0.91	739,301.0	+2.95%
2024-06	$19.62	$19.11	$0.5143	1,075,235.0	-0.50%
2024-05	$19.57	$18.54	$1.03	1,265,268.0	+3.40%
2024-04	$19.28	$18.37	$0.9102	1,529,389.0	-3.61%
2024-03	$19.29	$18.67	$0.62	1,179,584.0	+3.13%
2024-02	$19.12	$18.23	$0.8885	781,970.0	-0.43%
2024-01	$19.11	$18.31	$0.798	2,685,841.0	-1.93%