Scarica l'app Stockscreener
0.27
3.85%
0.01
Storico Dei Prezzi Delle Azioni Di Pacific Coast Oil Trust Unit (ROYTL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.27 | $0.27 | $0.00 | 1,000.0 | +3.85% |
| 2025-05-23 | $0.26 | $0.26 | $0.00 | 300.0 | +0.00% |
| 2025-05-22 | $0.26 | $0.251 | $0.00905 | 5,291.0 | -0.04% |
| 2025-05-21 | $0.2601 | $0.2501 | $0.01 | 6,360.0 | -3.67% |
| 2025-05-20 | $0.27 | $0.27 | $0.00 | 100.0 | +22.73% |
| 2025-05-19 | $0.235 | $0.15 | $0.085 | 1,116.0 | -15.38% |
| 2025-05-16 | $0.26 | $0.246 | $0.0141 | 3,900.0 | +0.00% |
| 2025-05-14 | $0.26 | $0.2501 | $0.0099 | 5,000.0 | -3.70% |
| 2025-05-12 | $0.27 | $0.2601 | $0.0099 | 25,130.0 | +8.00% |
| 2025-05-09 | $0.26 | $0.25 | $0.01 | 16,969.0 | -0.04% |
| 2025-05-07 | $0.26 | $0.2501 | $0.0099 | 1,456.0 | -13.16% |
| 2025-05-05 | $0.288 | $0.162 | $0.126 | 609.0 | +15.20% |
Pacific Coast Oil Trust Unit Stock (ROYTL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacific Coast Oil Trust Unit nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROYTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacific Coast Oil Trust Unit fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pacific Coast Oil Trust Unit Storia dei prezzi delle azioni (ROYTL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.295 | $0.15 | $0.145 | 87,989.0 | +7.96% |
| 2025-04 | $0.27 | $0.16 | $0.11 | 152,361.0 | -3.81% |
| 2025-03 | $0.30 | $0.10 | $0.20 | 306,486.0 | -3.70% |
| 2025-02 | $0.29 | $0.27 | $0.02 | 217,049.0 | +0.00% |
| 2025-01 | $0.28 | $0.26 | $0.02 | 107,956.0 | +3.85% |
Pacific Coast Oil Trust Unit Storia dei prezzi delle azioni (ROYTL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.355 | $0.25 | $0.105 | 237,867.0 | -3.74% |
| 2024-11 | $0.2801 | $0.26 | $0.0201 | 28,778.0 | +3.88% |
| 2024-10 | $0.27 | $0.06 | $0.21 | 3,890,295.0 | -7.14% |
| 2024-09 | $0.34 | $0.05 | $0.29 | 1,076,432.0 | -6.67% |
| 2024-08 | $0.40 | $0.30 | $0.10 | 96,887.0 | -9.09% |
| 2024-07 | $0.35 | $0.05 | $0.30 | 533,264.0 | +0.00% |
| 2024-06 | $0.33 | $0.30 | $0.03 | 283,481.0 | +3.13% |
| 2024-05 | $0.43 | $0.05 | $0.38 | 446,969.0 | -17.95% |
| 2024-04 | $0.40 | $0.25 | $0.15 | 129,010.0 | +8.33% |
| 2024-03 | $0.37 | $0.05 | $0.32 | 299,395.0 | +0.00% |
| 2024-02 | $0.365 | $0.36 | $0.005 | 78,026.0 | +0.00% |
| 2024-01 | $0.41 | $0.30 | $0.11 | 262,753.0 | -13.25% |
Pacific Coast Oil Trust Unit Storia dei prezzi delle azioni (ROYTL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.415 | $0.40 | $0.015 | 273,089.0 | +3.75% |
| 2023-11 | $0.46 | $0.40 | $0.06 | 126,104.0 | -14.89% |
| 2023-10 | $0.52 | $0.45 | $0.07 | 253,161.0 | +3.30% |
| 2023-09 | $0.465 | $0.45 | $0.015 | 168,225.0 | +0.00% |
| 2023-08 | $0.60 | $0.27 | $0.33 | 169,445.0 | -18.89% |
| 2023-07 | $0.60 | $0.47 | $0.13 | 690,896.0 | +19.36% |
| 2023-06 | $0.53 | $0.30 | $0.23 | 643,787.0 | -9.62% |
| 2023-05 | $0.52 | $0.50 | $0.02 | 953,510.0 | +6.12% |
| 2023-04 | $0.55 | $0.48 | $0.07 | 616,451.0 | +0.00% |
| 2023-03 | $0.55 | $0.45 | $0.10 | 873,984.0 | -5.77% |
| 2023-02 | $0.53 | $0.40 | $0.13 | 1,224,649.0 | +6.12% |
| 2023-01 | $0.50 | $0.30 | $0.20 | 306,974.0 | +6.52% |
0.06%
5.71%
Capitalizzazione:
|
Volume (24 ore):