Hartford Multifactor Us Equity Etf (ROUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hartford Multifactor Us Equity Etf (ROUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$51.92	$51.65	$0.27	11,415.0	-0.02%
2024-09-26	$51.68	$51.52	$0.16	55,281.0	+0.45%
2024-09-25	$51.77	$51.44	$0.3315	17,153.0	-0.45%
2024-09-24	$51.72	$51.58	$0.14	22,802.0	+0.08%
2024-09-23	$51.65	$51.52	$0.13	24,064.0	+0.49%
2024-09-20	$51.45	$51.18	$0.2719	12,535.0	-0.30%
2024-09-19	$51.72	$51.40	$0.3228	14,604.0	+1.22%
2024-09-18	$51.37	$50.87	$0.4989	18,404.0	-0.39%
2024-09-17	$51.46	$51.02	$0.4433	18,166.0	-0.08%
2024-09-16	$51.17	$50.93	$0.2355	11,600.0	+0.65%
2024-09-13	$50.91	$50.55	$0.36	10,701.0	+0.91%
2024-09-12	$50.42	$49.90	$0.5225	17,086.0	+0.65%
2024-09-11	$50.07	$49.10	$0.97	11,976.0	+0.23%
2024-09-10	$49.95	$49.63	$0.3211	34,857.0	+0.20%
2024-09-09	$50.04	$49.65	$0.39	66,959.0	+0.87%
2024-09-06	$50.18	$49.39	$0.79	16,696.0	-1.26%
2024-09-05	$50.47	$49.89	$0.58	11,356.0	-0.87%
2024-09-04	$50.57	$50.31	$0.2591	48,552.0	-0.12%
2024-09-03	$51.18	$50.38	$0.7952	14,863.0	-1.64%
2024-08-30	$51.37	$50.90	$0.47	8,760.0	+0.98%

Hartford Multifactor Us Equity Etf Stock (ROUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Multifactor Us Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Multifactor Us Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Multifactor Us Equity Etf Storia dei prezzi delle azioni (ROUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$51.92	$49.10	$2.82	450,485.0	+0.58%
2024-08	$51.37	$47.27	$4.09	371,742.0	+2.74%
2024-07	$50.29	$47.90	$2.39	634,539.0	+3.96%
2024-06	$48.75	$47.20	$1.55	489,027.0	+0.90%
2024-05	$48.25	$45.68	$2.57	354,883.0	+3.80%
2024-04	$48.07	$45.51	$2.56	465,789.0	-4.70%
2024-03	$48.18	$46.55	$1.63	451,726.0	+3.40%
2024-02	$46.66	$44.63	$2.03	386,267.0	+4.29%
2024-01	$45.28	$43.38	$1.90	816,813.0	+1.58%

Hartford Multifactor Us Equity Etf Storia dei prezzi delle azioni (ROUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.15	$42.34	$1.81	487,690.0	+3.73%
2023-11	$42.41	$39.39	$3.02	568,177.0	+7.72%
2023-10	$41.05	$38.66	$2.39	1,001,110.0	-1.96%
2023-09	$42.18	$39.89	$2.29	611,104.0	-4.17%
2023-08	$42.36	$40.91	$1.45	726,916.0	-1.17%
2023-07	$42.59	$40.76	$1.83	247,939.0	+2.34%
2023-06	$41.51	$39.09	$2.43	333,236.0	+6.01%
2023-05	$40.31	$38.95	$1.36	474,064.0	-2.52%
2023-04	$40.50	$39.19	$1.31	806,623.0	+0.53%
2023-03	$40.14	$37.81	$2.33	1,172,984.0	+1.08%
2023-02	$41.18	$39.45	$1.73	1,394,952.0	-2.66%
2023-01	$40.53	$38.85	$1.68	1,729,404.0	+4.25%

Hartford Multifactor Us Equity Etf Storia dei prezzi delle azioni (ROUS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$41.34	$38.35	$2.99	2,237,379.0	-5.18%
2022-11	$41.04	$37.48	$3.56	1,605,986.0	+5.51%
2022-10	$39.06	$34.98	$4.08	2,184,074.0	+10.02%
2022-09	$39.98	$35.32	$4.66	1,764,267.0	-8.58%
2022-08	$41.66	$38.63	$3.03	1,725,166.0	-3.51%
2022-07	$40.04	$37.05	$2.99	545,904.0	+6.77%
2022-06	$40.52	$36.01	$4.51	2,274,222.0	-6.81%
2022-05	$41.22	$37.48	$3.74	917,875.0	+1.35%
2022-04	$42.89	$39.70	$3.19	837,002.0	-5.69%
2022-03	$42.96	$39.88	$3.08	980,862.0	+3.03%
2022-02	$42.52	$38.75	$3.77	787,403.0	-2.41%
2022-01	$44.22	$40.07	$4.15	1,264,447.0	-4.88%