Hartford Multifactor Us Equity Etf (ROUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hartford Multifactor Us Equity Etf (ROUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$64.33	$63.91	$0.42	24,961.0	+0.69%
2026-05-05	$63.89	$63.51	$0.3844	35,418.0	+1.00%
2026-05-04	$63.62	$63.03	$0.5881	38,530.0	-0.38%
2026-05-01	$63.61	$63.38	$0.2325	22,747.0	-0.16%
2026-04-30	$63.52	$62.70	$0.815	29,033.0	+1.54%
2026-04-29	$62.74	$62.32	$0.4153	52,601.0	+0.02%
2026-04-28	$62.84	$62.29	$0.546	24,531.0	-0.56%
2026-04-27	$63.21	$62.82	$0.3878	22,363.0	-0.40%
2026-04-24	$63.31	$62.78	$0.53	33,170.0	+0.03%
2026-04-23	$63.21	$62.57	$0.643	63,299.0	+0.25%
2026-04-22	$63.43	$62.72	$0.71	41,778.0	-0.03%
2026-04-21	$63.27	$62.89	$0.3774	68,879.0	+0.03%
2026-04-20	$63.09	$62.81	$0.2799	43,727.0	+0.08%
2026-04-17	$62.97	$62.44	$0.53	47,117.0	+1.16%
2026-04-16	$62.17	$61.82	$0.348	62,857.0	+0.68%
2026-04-15	$61.86	$61.39	$0.4665	32,116.0	+0.00%
2026-04-14	$61.78	$61.50	$0.28	65,019.0	+0.23%
2026-04-13	$61.61	$60.90	$0.71	29,386.0	+1.03%
2026-04-10	$61.74	$60.90	$0.845	75,199.0	-1.01%
2026-04-09	$61.65	$61.27	$0.38	27,610.0	+0.11%
2026-04-08	$61.52	$61.10	$0.42	64,416.0	+2.74%
2026-04-07	$60.18	$59.81	$0.3698	187,680.0	-0.38%

Hartford Multifactor Us Equity Etf Stock (ROUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Multifactor Us Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Multifactor Us Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Multifactor Us Equity Etf Storia dei prezzi delle azioni (ROUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$64.33	$63.03	$1.30	146,617.0	+1.15%
2026-04	$63.52	$58.99	$4.53	1,100,228.0	+7.52%
2026-03	$61.88	$57.65	$4.23	746,871.0	-4.45%
2026-02	$61.79	$59.60	$2.19	464,951.0	+3.26%
2026-01	$60.86	$57.85	$3.01	917,307.0	+3.69%

Hartford Multifactor Us Equity Etf Storia dei prezzi delle azioni (ROUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.24	$57.58	$1.66	1,295,747.0	+0.17%
2025-11	$58.36	$55.39	$2.97	397,278.0	+1.36%
2025-10	$58.22	$56.11	$2.11	361,352.0	-0.19%
2025-09	$57.56	$55.20	$2.36	357,197.0	+3.16%
2025-08	$55.95	$53.11	$2.84	394,968.0	+3.28%
2025-07	$54.69	$52.94	$1.75	433,862.0	+0.50%
2025-06	$53.69	$51.66	$2.03	395,071.0	+2.97%
2025-05	$53.13	$50.08	$3.05	749,370.0	+4.03%
2025-04	$51.33	$44.36	$6.97	1,069,755.0	-1.20%
2025-03	$53.03	$49.31	$3.72	678,013.0	-3.90%
2025-02	$53.78	$51.96	$1.82	438,384.0	-0.02%
2025-01	$53.27	$50.52	$2.75	673,864.0	+3.75%

Hartford Multifactor Us Equity Etf Storia dei prezzi delle azioni (ROUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.37	$50.50	$3.87	890,114.0	-6.32%
2024-11	$54.49	$51.15	$3.34	3,594,562.0	+6.06%
2024-10	$52.73	$51.16	$1.57	760,750.0	-1.29%
2024-09	$51.92	$49.10	$2.82	462,540.0	+0.95%
2024-08	$51.37	$47.27	$4.09	371,742.0	+2.74%
2024-07	$50.29	$47.90	$2.39	634,539.0	+3.96%
2024-06	$48.75	$47.20	$1.55	489,027.0	+0.90%
2024-05	$48.25	$45.68	$2.57	354,883.0	+3.80%
2024-04	$48.07	$45.51	$2.56	465,789.0	-4.70%
2024-03	$48.18	$46.55	$1.63	451,726.0	+3.40%
2024-02	$46.66	$44.63	$2.03	386,267.0	+4.29%
2024-01	$45.28	$43.38	$1.90	816,813.0	+1.58%