Hartford Multifactor Small Cap Etf (ROSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hartford Multifactor Small Cap Etf (ROSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$54.09	$53.98	$0.11	887.0	-0.89%
2026-10-13	$54.55	$54.32	$0.23	2,114.0	+0.15%
2026-10-12	$54.63	$54.42	$0.2128	2,986.0	+0.23%
2026-10-09	$54.30	$54.20	$0.095	490.0	+0.02%
2026-10-08	$54.36	$53.65	$0.709	1,827.0	+0.88%
2026-10-07	$53.93	$53.76	$0.17	960.0	-0.58%
2026-10-06	$54.33	$54.13	$0.2042	620.0	-0.38%
2026-10-05	$54.47	$54.10	$0.372	6,410.0	+0.42%
2026-10-02	$54.10	$54.10	$0.00	51.00	+0.43%
2026-10-01	$53.91	$53.67	$0.235	13,781.0	+0.64%
2026-09-30	$54.03	$53.53	$0.5048	21,071.0	-0.37%
2026-09-29	$53.88	$53.53	$0.35	4,125.0	-0.19%
2026-09-28	$53.83	$53.57	$0.2569	743.0	-0.21%
2026-09-25	$53.94	$53.94	$0.00	10.00	-0.12%
2026-09-24	$54.07	$53.98	$0.092	512.0	-0.10%
2026-09-23	$54.32	$54.06	$0.2603	1,044.0	-1.15%
2026-09-22	$54.88	$54.49	$0.39	1,714.0	+0.48%
2026-09-21	$54.54	$54.43	$0.1135	4,123.0	+0.12%
2026-09-18	$54.36	$54.14	$0.2195	180.0	-0.76%
2026-09-17	$55.23	$54.78	$0.4515	262.0	-0.40%
2026-09-16	$55.16	$54.91	$0.25	177,109.0	+0.44%
2026-09-15	$54.88	$54.69	$0.19	1,306.0	-0.59%

Hartford Multifactor Small Cap Etf Stock (ROSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Multifactor Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Multifactor Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Multifactor Small Cap Etf Storia dei prezzi delle azioni (ROSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$54.63	$53.65	$0.98	30,126.0	+0.92%
2026-09	$55.68	$53.49	$2.19	226,968.0	-2.63%
2026-08	$57.52	$54.97	$2.55	167,030.0	-1.61%
2026-07	$56.98	$55.10	$1.88	52,542.0	-0.13%
2026-06	$56.07	$52.31	$3.76	43,714.0	+6.13%
2026-05	$53.25	$51.34	$1.91	51,971.0	+0.93%
2026-04	$52.27	$48.62	$3.65	29,068.0	+8.11%
2026-03	$50.69	$47.23	$3.45	42,292.0	-4.00%
2026-02	$51.38	$49.74	$1.64	294,096.0	+2.56%
2026-01	$50.45	$46.79	$3.66	18,120.0	+4.38%

Hartford Multifactor Small Cap Etf Storia dei prezzi delle azioni (ROSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.66	$46.41	$2.25	47,130.0	+1.76%
2025-11	$46.79	$43.93	$2.86	24,433.0	+4.85%
2025-10	$45.87	$43.46	$2.42	41,949.0	-2.28%
2025-09	$46.60	$44.94	$1.66	105,016.0	+0.29%
2025-08	$45.56	$41.00	$4.56	249,058.0	+8.44%
2025-07	$43.19	$41.55	$1.64	36,020.0	+0.13%
2025-06	$41.93	$40.51	$1.42	57,703.0	+2.33%
2025-05	$41.58	$39.00	$2.58	27,272.0	+4.75%
2025-04	$40.86	$35.52	$5.34	87,379.0	-3.25%
2025-03	$42.76	$39.42	$3.34	50,403.0	-5.14%
2025-02	$44.68	$42.03	$2.65	28,381.0	-4.40%
2025-01	$45.09	$42.32	$2.77	32,718.0	+1.84%

Hartford Multifactor Small Cap Etf Storia dei prezzi delle azioni (ROSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.01	$43.50	$4.51	25,804.0	-8.17%
2024-11	$48.19	$42.82	$5.37	22,490.0	+10.67%
2024-10	$44.54	$42.39	$2.15	22,170.0	-2.10%
2024-09	$44.23	$40.85	$3.38	15,992.0	-0.10%
2024-08	$43.95	$40.29	$3.66	28,634.0	-2.38%
2024-07	$45.69	$39.19	$6.50	48,706.0	+12.71%
2024-06	$41.12	$39.21	$1.91	22,538.0	-3.09%
2024-05	$41.51	$39.43	$2.08	28,646.0	+4.49%
2024-04	$41.31	$38.65	$2.66	18,505.0	-5.57%
2024-03	$41.65	$39.78	$1.87	62,662.0	+1.91%
2024-02	$41.33	$39.45	$1.88	66,220.0	+1.86%
2024-01	$41.49	$39.23	$2.26	211,081.0	-3.36%