Scarica l'app Stockscreener
0.2295
0.24%
-0.00055
Storico Dei Prezzi Delle Azioni Di Northstar Clean Tech (ROOOF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $0.2315 | $0.2239 | $0.0076 | 40,800.0 | +1.24% |
| 2025-09-04 | $0.2266 | $0.2221 | $0.00455 | 12,100.0 | +2.76% |
| 2025-09-03 | $0.2249 | $0.2179 | $0.00701 | 7,900.0 | +1.63% |
| 2025-09-02 | $0.23 | $0.2164 | $0.0137 | 22,955.0 | -5.65% |
| 2025-08-29 | $0.23 | $0.23 | $0.00 | 10,000.0 | +1.90% |
| 2025-08-28 | $0.2257 | $0.2257 | $0.00 | 200.0 | +0.23% |
| 2025-08-27 | $0.2252 | $0.214 | $0.0112 | 103,500.0 | -4.08% |
| 2025-08-26 | $0.2348 | $0.23 | $0.00478 | 6,000.0 | +2.32% |
| 2025-08-25 | $0.2295 | $0.225 | $0.00445 | 2,900.0 | +1.98% |
| 2025-08-22 | $0.225 | $0.2201 | $0.0049 | 75,647.0 | +0.49% |
| 2025-08-21 | $0.2239 | $0.2192 | $0.0047 | 129,950.0 | +2.13% |
| 2025-08-20 | $0.22 | $0.2188 | $0.00122 | 30,600.0 | -2.69% |
| 2025-08-19 | $0.2357 | $0.2253 | $0.0104 | 10,700.0 | -1.14% |
| 2025-08-18 | $0.233 | $0.2279 | $0.0051 | 24,600.0 | -4.84% |
| 2025-08-15 | $0.2395 | $0.2395 | $0.00 | 200.0 | +1.91% |
| 2025-08-13 | $0.235 | $0.235 | $0.00 | 4,000.0 | +0.30% |
| 2025-08-12 | $0.2437 | $0.2271 | $0.0166 | 5,915.0 | -2.58% |
| 2025-08-11 | $0.2464 | $0.2405 | $0.0059 | 1,100.0 | +1.65% |
| 2025-08-08 | $0.2366 | $0.2366 | $0.00 | 200.0 | -3.19% |
Northstar Clean Tech Stock (ROOOF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northstar Clean Tech nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROOOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northstar Clean Tech fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Northstar Clean Tech Storia dei prezzi delle azioni (ROOOF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.2315 | $0.2164 | $0.0152 | 124,555.0 | -0.24% |
| 2025-08 | $0.259 | $0.214 | $0.045 | 562,425.0 | -4.17% |
| 2025-07 | $0.2966 | $0.2334 | $0.0632 | 1,070,481.0 | -8.64% |
| 2025-06 | $0.295 | $0.2343 | $0.0607 | 351,861.0 | +0.08% |
| 2025-05 | $0.2796 | $0.2382 | $0.0414 | 158,242.0 | +10.90% |
| 2025-04 | $0.25 | $0.211 | $0.039 | 207,521.0 | +0.57% |
| 2025-03 | $0.2653 | $0.2322 | $0.0331 | 247,527.0 | -3.11% |
| 2025-02 | $0.2773 | $0.215 | $0.0623 | 513,905.0 | +4.21% |
| 2025-01 | $0.3022 | $0.233 | $0.0692 | 294,790.0 | -17.69% |
Northstar Clean Tech Storia dei prezzi delle azioni (ROOOF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.285 | $0.2055 | $0.0796 | 411,720.0 | +29.79% |
| 2024-11 | $0.22 | $0.1857 | $0.0343 | 82,381.0 | +16.95% |
| 2024-10 | $0.1795 | $0.1484 | $0.0311 | 231,549.0 | +23.60% |
| 2024-09 | $0.158 | $0.1325 | $0.0255 | 336,875.0 | +6.80% |
| 2024-08 | $0.151 | $0.1357 | $0.0153 | 65,033.0 | -1.45% |
| 2024-07 | $0.191 | $0.135 | $0.056 | 47,805.0 | -18.58% |
| 2024-06 | $0.2041 | $0.1486 | $0.0555 | 271,422.0 | +4.31% |
| 2024-05 | $0.1676 | $0.14 | $0.0276 | 91,832.0 | +12.93% |
| 2024-04 | $0.1529 | $0.1129 | $0.0401 | 215,966.0 | +26.43% |
| 2024-03 | $0.1772 | $0.1114 | $0.0658 | 378,791.0 | -5.62% |
| 2024-02 | $0.1222 | $0.0913 | $0.0309 | 281,216.0 | +25.76% |
| 2024-01 | $0.1134 | $0.085 | $0.0284 | 296,032.0 | +2.06% |
Northstar Clean Tech Storia dei prezzi delle azioni (ROOOF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1042 | $0.0866 | $0.0176 | 23,806.0 | -2.31% |
| 2023-11 | $0.1069 | $0.0936 | $0.0133 | 18,619.0 | +6.75% |
| 2023-10 | $0.117 | $0.0901 | $0.0269 | 149,366.0 | -19.19% |
| 2023-09 | $0.12 | $0.1054 | $0.0146 | 41,635.0 | -0.45% |
| 2023-08 | $0.173 | $0.1068 | $0.0662 | 229,256.0 | -23.50% |
| 2023-07 | $0.147 | $0.118 | $0.029 | 60,700.0 | +18.83% |
| 2023-06 | $0.125 | $0.10 | $0.025 | 44,100.0 | +18.92% |
| 2023-05 | $0.113 | $0.0961 | $0.0169 | 157,541.0 | -5.90% |
| 2023-04 | $0.1425 | $0.11 | $0.0325 | 275,743.0 | -31.17% |
| 2023-03 | $0.1698 | $0.1148 | $0.055 | 23,160.0 | +9.11% |
| 2023-02 | $0.1602 | $0.0881 | $0.0721 | 49,800.0 | +52.07% |
| 2023-01 | $0.1254 | $0.0964 | $0.029 | 9,509.0 | -13.53% |
8.53%
0.34%
Capitalizzazione:
|
Volume (24 ore):