Scarica l'app Stockscreener
34.44
0.05%
-0.0165
Storico Dei Prezzi Delle Azioni Di Strategy Shares Newfound Resolve Robust Momentum Etf (ROMO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-12 | $34.45 | $34.44 | $0.0065 | 120.0 | -0.05% |
| 2026-10-09 | $34.52 | $34.37 | $0.15 | 2,597.0 | +0.51% |
| 2026-10-08 | $34.30 | $34.28 | $0.0157 | 1,817.0 | -0.54% |
| 2026-10-07 | $34.47 | $34.47 | $0.00 | 199.0 | -0.50% |
| 2026-10-06 | $34.69 | $34.64 | $0.0406 | 810.0 | +0.39% |
| 2026-10-05 | $34.64 | $34.48 | $0.155 | 1,620.0 | +0.49% |
| 2026-10-02 | $34.34 | $34.22 | $0.1199 | 792.0 | +0.86% |
| 2026-10-01 | $34.05 | $33.87 | $0.18 | 17,628.0 | -0.32% |
| 2026-09-30 | $34.33 | $34.16 | $0.1736 | 140.0 | -0.32% |
| 2026-09-29 | $34.27 | $34.17 | $0.0919 | 4,792.0 | -0.27% |
| 2026-09-28 | $34.36 | $34.26 | $0.105 | 977.0 | -0.66% |
| 2026-09-25 | $34.59 | $34.59 | $0.00 | 54.00 | +0.73% |
| 2026-09-24 | $34.40 | $34.25 | $0.15 | 4,657.0 | -0.19% |
| 2026-09-23 | $34.40 | $34.40 | $0.0019 | 2,195.0 | -1.23% |
| 2026-09-22 | $34.83 | $34.74 | $0.087 | 3,479.0 | +0.20% |
| 2026-09-21 | $34.76 | $34.76 | $0.00 | 21.00 | +1.39% |
| 2026-09-18 | $34.29 | $34.11 | $0.1758 | 1,136.0 | -0.22% |
| 2026-09-17 | $34.36 | $34.36 | $0.00 | 1,016.0 | +0.98% |
| 2026-09-16 | $34.26 | $34.03 | $0.2328 | 1,806.0 | -0.35% |
| 2026-09-15 | $34.15 | $34.15 | $0.00 | 118.0 | -0.47% |
Strategy Shares Newfound Resolve Robust Momentum Etf Stock (ROMO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strategy Shares Newfound Resolve Robust Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strategy Shares Newfound Resolve Robust Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strategy Shares Newfound Resolve Robust Momentum Etf Storia dei prezzi delle azioni (ROMO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $34.69 | $33.87 | $0.815 | 25,583.0 | +0.84% |
| 2026-09 | $34.97 | $34.03 | $0.9464 | 37,064.0 | -1.65% |
| 2026-08 | $35.13 | $34.23 | $0.902 | 16,616.0 | +2.60% |
| 2026-07 | $34.07 | $33.16 | $0.9082 | 22,902.0 | +0.28% |
| 2026-06 | $34.14 | $32.65 | $1.49 | 98,026.0 | -0.51% |
| 2026-05 | $34.00 | $32.47 | $1.53 | 19,542.0 | +3.04% |
| 2026-04 | $33.62 | $31.65 | $1.97 | 33,688.0 | +4.56% |
| 2026-03 | $33.64 | $30.46 | $3.18 | 40,196.0 | -8.01% |
| 2026-02 | $34.37 | $32.68 | $1.69 | 37,294.0 | +4.49% |
| 2026-01 | $33.34 | $31.73 | $1.61 | 160,182.0 | +3.15% |
Strategy Shares Newfound Resolve Robust Momentum Etf Storia dei prezzi delle azioni (ROMO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.79 | $31.88 | $2.92 | 59,893.0 | -7.00% |
| 2025-11 | $34.57 | $32.94 | $1.63 | 33,154.0 | -0.17% |
| 2025-10 | $34.70 | $33.01 | $1.69 | 52,017.0 | +2.17% |
| 2025-09 | $33.72 | $32.14 | $1.58 | 54,746.0 | +2.67% |
| 2025-08 | $33.12 | $31.48 | $1.64 | 44,513.0 | +3.46% |
| 2025-07 | $32.74 | $31.52 | $1.22 | 76,304.0 | -1.14% |
| 2025-06 | $32.02 | $30.93 | $1.09 | 288,781.0 | +2.50% |
| 2025-05 | $31.32 | $30.67 | $0.65 | 59,854.0 | +1.46% |
| 2025-04 | $30.85 | $28.14 | $2.71 | 51,507.0 | +1.08% |
| 2025-03 | $32.03 | $30.10 | $1.93 | 85,599.0 | -4.75% |
| 2025-02 | $32.91 | $31.50 | $1.40 | 183,037.0 | -1.16% |
| 2025-01 | $32.76 | $31.11 | $1.65 | 71,808.0 | +2.33% |
Strategy Shares Newfound Resolve Robust Momentum Etf Storia dei prezzi delle azioni (ROMO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $31.49 | $1.47 | 55,863.0 | -2.67% |
| 2024-11 | $32.63 | $31.01 | $1.62 | 40,636.0 | +4.98% |
| 2024-10 | $32.36 | $31.01 | $1.35 | 148,690.0 | -1.29% |
| 2024-09 | $31.46 | $29.67 | $1.79 | 39,398.0 | +2.16% |
| 2024-08 | $30.78 | $28.25 | $2.53 | 220,213.0 | +1.77% |
| 2024-07 | $31.04 | $29.54 | $1.50 | 48,460.0 | +1.03% |
| 2024-06 | $30.14 | $29.03 | $1.11 | 77,259.0 | +3.04% |
| 2024-05 | $29.34 | $27.69 | $1.65 | 58,522.0 | +4.48% |
| 2024-04 | $29.00 | $27.32 | $1.68 | 85,933.0 | -3.81% |
| 2024-03 | $28.97 | $27.98 | $0.9929 | 55,627.0 | +2.86% |
| 2024-02 | $28.11 | $26.80 | $1.31 | 91,851.0 | +5.03% |
| 2024-01 | $27.20 | $25.97 | $1.23 | 261,590.0 | +1.38% |
0.55%
0.52%
Capitalizzazione:
|
Volume (24 ore):