Strategy Shares Newfound Resolve Robust Momentum Etf (ROMO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Strategy Shares Newfound Resolve Robust Momentum Etf (ROMO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$33.58	$33.45	$0.1288	146	-1.65%
Oct 29, 2026	$34.05	$34.01	$0.0361	1,434	-0.29%
Oct 28, 2026	$34.11	$34.04	$0.073	161	+0.25%
Oct 27, 2026	$34.03	$34.03	$0.0011	514	+0.67%
Oct 26, 2026	$33.80	$33.66	$0.1425	320	+0.53%
Oct 23, 2026	$33.62	$33.62	$0.00	86	-0.58%
Oct 22, 2026	$33.86	$33.74	$0.12	835	-1.16%
Oct 21, 2026	$34.27	$34.22	$0.0546	1,962	+0.56%
Oct 20, 2026	$34.06	$34.02	$0.0361	3,057	+0.26%
Oct 19, 2026	$34.05	$33.94	$0.1099	674	+0.35%
Oct 16, 2026	$33.95	$33.82	$0.1327	291	-1.03%
Oct 15, 2026	$34.17	$34.17	$0.00	72	+0.30%
Oct 14, 2026	$34.13	$33.96	$0.17	1,316	-1.15%
Oct 13, 2026	$34.46	$34.46	$0.00	105	+0.06%
Oct 12, 2026	$34.45	$34.44	$0.0065	120	-0.05%
Oct 09, 2026	$34.52	$34.37	$0.15	2,597	+0.51%
Oct 08, 2026	$34.30	$34.28	$0.0157	1,817	-0.54%
Oct 07, 2026	$34.47	$34.47	$0.00	199	-0.50%
Oct 06, 2026	$34.69	$34.64	$0.0406	810	+0.39%
Oct 05, 2026	$34.64	$34.49	$0.155	1,620	+0.49%

Strategy Shares Newfound Resolve Robust Momentum Etf Stock (ROMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strategy Shares Newfound Resolve Robust Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strategy Shares Newfound Resolve Robust Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strategy Shares Newfound Resolve Robust Momentum Etf Storia dei prezzi delle azioni (ROMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$34.69	$33.45	$1.23	36,556	-2.06%
Sep, 2026	$34.97	$34.03	$0.9464	37,064	-1.65%
Aug, 2026	$35.13	$34.23	$0.902	16,616	+2.60%
Jul, 2026	$34.07	$33.16	$0.9082	22,902	+0.28%
Jun, 2026	$34.14	$32.65	$1.49	98,026	-0.51%
May, 2026	$34.00	$32.47	$1.53	19,542	+3.04%
Apr, 2026	$33.62	$31.65	$1.97	33,688	+4.56%
Mar, 2026	$33.64	$30.46	$3.18	40,196	-8.01%
Feb, 2026	$34.37	$32.68	$1.69	37,294	+4.49%
Jan, 2026	$33.34	$31.73	$1.61	160,182	+3.15%

Strategy Shares Newfound Resolve Robust Momentum Etf Storia dei prezzi delle azioni (ROMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$34.79	$31.88	$2.92	59,893	-7.00%
Nov, 2025	$34.57	$32.94	$1.63	33,154	-0.17%
Oct, 2025	$34.70	$33.01	$1.69	52,017	+2.17%
Sep, 2025	$33.72	$32.14	$1.58	54,746	+2.67%
Aug, 2025	$33.12	$31.48	$1.64	44,513	+3.46%
Jul, 2025	$32.74	$31.52	$1.22	76,304	-1.14%
Jun, 2025	$32.02	$30.93	$1.09	288,781	+2.50%
May, 2025	$31.32	$30.67	$0.65	59,854	+1.46%
Apr, 2025	$30.85	$28.14	$2.71	51,507	+1.08%
Mar, 2025	$32.03	$30.10	$1.93	85,599	-4.75%
Feb, 2025	$32.91	$31.50	$1.40	183,037	-1.16%
Jan, 2025	$32.76	$31.11	$1.65	71,808	+2.33%

Strategy Shares Newfound Resolve Robust Momentum Etf Storia dei prezzi delle azioni (ROMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$32.96	$31.49	$1.47	55,863	-2.67%
Nov, 2024	$32.63	$31.01	$1.62	40,636	+4.98%
Oct, 2024	$32.36	$31.01	$1.35	148,690	-1.29%
Sep, 2024	$31.46	$29.67	$1.79	39,398	+2.16%
Aug, 2024	$30.78	$28.25	$2.53	220,213	+1.77%
Jul, 2024	$31.04	$29.54	$1.50	48,460	+1.03%
Jun, 2024	$30.14	$29.03	$1.11	77,259	+3.04%
May, 2024	$29.34	$27.69	$1.65	58,522	+4.48%
Apr, 2024	$29.00	$27.32	$1.68	85,933	-3.81%
Mar, 2024	$28.97	$27.98	$0.9929	55,627	+2.86%
Feb, 2024	$28.11	$26.80	$1.31	91,851	+5.03%
Jan, 2024	$27.20	$25.97	$1.23	261,590	+1.38%

Simile a ROMO