0.6622
price down icon2.73%   -0.0186
after-market Dopo l'orario di chiusura: .69 0.0278 +4.20%
loading

Storico Dei Prezzi Delle Azioni Di Roma Green Finance Ltd (ROMA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $0.723 $0.63 $0.093 21,082.0 -2.73%
2024-11-15 $0.728 $0.6199 $0.1081 40,978.0 -11.01%
2024-11-14 $0.853 $0.6922 $0.1608 87,768.0 +0.66%
2024-11-13 $0.8802 $0.76 $0.1202 53,047.0 -14.61%
2024-11-12 $0.9698 $0.85 $0.1198 31,487.0 -4.17%
2024-11-11 $0.9999 $0.8817 $0.1182 63,242.0 -6.19%
2024-11-08 $1.00 $0.95 $0.05 27,540.0 +3.07%
2024-11-07 $1.00 $0.9601 $0.0399 8,660.0 -3.96%
2024-11-06 $1.01 $0.9604 $0.0496 80,758.0 -0.98%
2024-11-05 $1.01 $0.9527 $0.0573 65,170.0 +1.00%
2024-11-04 $1.01 $0.9454 $0.0646 113,220.0 +0.00%
2024-11-01 $1.01 $0.96 $0.05 53,168.0 -0.99%
2024-10-31 $1.01 $0.95 $0.06 194,875.0 +1.00%
2024-10-30 $1.02 $0.87 $0.15 240,746.0 +0.00%
2024-10-29 $1.02 $0.9557 $0.0643 17,854.0 -2.91%
2024-10-28 $1.03 $0.9301 $0.0999 164,292.0 +0.98%
2024-10-25 $1.02 $0.9155 $0.1045 161,412.0 +0.00%
2024-10-24 $1.02 $0.9425 $0.0775 92,709.0 +3.03%
2024-10-23 $1.02 $0.95 $0.07 70,714.0 -2.94%
2024-10-22 $1.02 $0.94 $0.08 186,731.0 +0.00%

Roma Green Finance Ltd Stock (ROMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roma Green Finance Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roma Green Finance Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roma Green Finance Ltd Storia dei prezzi delle azioni (ROMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.01 $0.6199 $0.3901 667,202.0 -34.44%
2024-10 $1.12 $0.7004 $0.4196 3,244,618.0 +41.16%
2024-09 $0.779 $0.52 $0.259 2,129,873.0 +37.46%
2024-08 $0.719 $0.46 $0.259 1,957,202.0 -11.63%
2024-07 $0.7913 $0.5235 $0.2678 3,654,031.0 -6.51%
2024-06 $0.7184 $0.4002 $0.3182 2,599,199.0 -2.36%
2024-05 $0.89 $0.63 $0.26 4,202,573.0 -11.60%
2024-04 $1.18 $0.68 $0.50 3,222,161.0 -29.14%
2024-03 $1.66 $0.9198 $0.7402 9,506,106.0 +14.44%
2024-02 $2.28 $0.6801 $1.60 50,637,117.0 +25.68%
2024-01 $1.17 $0.7021 $0.4679 9,375,100.0 +0.00%
consulting_services RGP
$8.34
price up icon 0.00%
$16.40
price up icon 1.93%
consulting_services SBC
$6.80
price down icon 1.73%
$186.62
price up icon 0.19%
$118.87
price down icon 1.57%
$135.27
price down icon 1.41%
Capitalizzazione:     |  Volume (24 ore):