1.00
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 1.01 0.01 +1.00%
loading

Storico Dei Prezzi Delle Azioni Di Roma Green Finance Ltd (ROMA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $1.01 $0.9454 $0.0646 113,220.0 +0.00%
2024-11-01 $1.01 $0.96 $0.05 53,168.0 -0.99%
2024-10-31 $1.01 $0.95 $0.06 194,875.0 +1.00%
2024-10-30 $1.02 $0.87 $0.15 240,746.0 +0.00%
2024-10-29 $1.02 $0.9557 $0.0643 17,854.0 -2.91%
2024-10-28 $1.03 $0.9301 $0.0999 164,292.0 +0.98%
2024-10-25 $1.02 $0.9155 $0.1045 161,412.0 +0.00%
2024-10-24 $1.02 $0.9425 $0.0775 92,709.0 +3.03%
2024-10-23 $1.02 $0.95 $0.07 70,714.0 -2.94%
2024-10-22 $1.02 $0.94 $0.08 186,731.0 +0.00%
2024-10-21 $1.05 $0.93 $0.12 252,228.0 -1.83%
2024-10-18 $1.12 $1.00 $0.12 293,870.0 +3.81%
2024-10-17 $1.00 $0.9504 $0.0505 156,039.0 +0.09%
2024-10-16 $1.02 $0.94 $0.08 163,740.0 +4.49%
2024-10-15 $0.9799 $0.9003 $0.0796 99,629.0 +1.81%
2024-10-14 $0.94 $0.9003 $0.0397 32,222.0 +1.40%
2024-10-11 $0.948 $0.8924 $0.0556 6,152.0 +0.76%
2024-10-10 $0.945 $0.8941 $0.0509 81,632.0 +0.00%
2024-10-09 $0.975 $0.8764 $0.0986 99,140.0 +4.55%
2024-10-08 $0.9217 $0.8554 $0.0663 65,609.0 -3.30%

Roma Green Finance Ltd Stock (ROMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roma Green Finance Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roma Green Finance Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roma Green Finance Ltd Storia dei prezzi delle azioni (ROMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.01 $0.9454 $0.0646 279,608.0 -0.99%
2024-10 $1.12 $0.7004 $0.4196 3,244,618.0 +41.16%
2024-09 $0.779 $0.52 $0.259 2,129,873.0 +37.46%
2024-08 $0.719 $0.46 $0.259 1,957,202.0 -11.63%
2024-07 $0.7913 $0.5235 $0.2678 3,654,031.0 -6.51%
2024-06 $0.7184 $0.4002 $0.3182 2,599,199.0 -2.36%
2024-05 $0.89 $0.63 $0.26 4,202,573.0 -11.60%
2024-04 $1.18 $0.68 $0.50 3,222,161.0 -29.14%
2024-03 $1.66 $0.9198 $0.7402 9,506,106.0 +14.44%
2024-02 $2.28 $0.6801 $1.60 50,637,117.0 +25.68%
2024-01 $1.17 $0.7021 $0.4679 9,375,100.0 +0.00%
consulting_services RGP
$7.99
price up icon 0.38%
$14.69
price up icon 0.69%
consulting_services SBC
$6.81
price down icon 0.73%
$187.04
price up icon 0.47%
$118.20
price up icon 2.72%
$169.51
price up icon 1.04%
Capitalizzazione:     |  Volume (24 ore):