Scarica l'app Stockscreener
79.86
1.08%
0.85
Dopo l'orario di chiusura:
79.86
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Technology 2 X Shares (ROM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-03 | $79.95 | $78.89 | $1.06 | 13,213.0 | +1.08% |
| 2025-09-02 | $79.13 | $76.95 | $2.17 | 47,536.0 | -2.03% |
| 2025-08-29 | $82.80 | $80.22 | $2.58 | 35,176.0 | -3.13% |
| 2025-08-28 | $83.57 | $81.32 | $2.25 | 48,887.0 | +1.65% |
| 2025-08-27 | $82.02 | $80.61 | $1.41 | 15,427.0 | +0.96% |
| 2025-08-26 | $81.26 | $80.49 | $0.7688 | 18,020.0 | +0.90% |
| 2025-08-25 | $81.33 | $80.09 | $1.24 | 45,194.0 | -0.45% |
| 2025-08-22 | $81.75 | $78.43 | $3.32 | 45,409.0 | +2.75% |
| 2025-08-21 | $79.42 | $78.07 | $1.35 | 37,193.0 | -0.78% |
| 2025-08-20 | $79.81 | $76.88 | $2.93 | 62,493.0 | -1.34% |
| 2025-08-19 | $83.20 | $80.07 | $3.13 | 59,604.0 | -3.53% |
| 2025-08-18 | $83.35 | $82.61 | $0.745 | 24,278.0 | +0.43% |
| 2025-08-15 | $83.92 | $82.45 | $1.47 | 20,277.0 | -1.66% |
| 2025-08-14 | $84.67 | $83.59 | $1.08 | 24,568.0 | -0.43% |
| 2025-08-13 | $85.63 | $84.02 | $1.61 | 41,015.0 | +0.06% |
| 2025-08-12 | $84.60 | $82.55 | $2.05 | 92,060.0 | +2.99% |
| 2025-08-11 | $83.78 | $81.71 | $2.07 | 52,348.0 | -1.29% |
| 2025-08-08 | $83.33 | $81.88 | $1.45 | 48,999.0 | +1.92% |
| 2025-08-07 | $83.48 | $80.45 | $3.03 | 30,903.0 | +0.13% |
| 2025-08-06 | $81.53 | $79.73 | $1.80 | 38,689.0 | +2.24% |
| 2025-08-05 | $81.74 | $79.38 | $2.36 | 61,064.0 | -1.52% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Technology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Technology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $79.95 | $76.95 | $3.00 | 73,962.0 | -0.98% |
| 2025-08 | $85.63 | $76.88 | $8.75 | 927,001.0 | -0.95% |
| 2025-07 | $84.63 | $73.75 | $10.88 | 1,096,784.0 | +6.98% |
| 2025-06 | $76.47 | $63.18 | $13.29 | 1,523,683.0 | +19.58% |
| 2025-05 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| 2025-04 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| 2025-03 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| 2025-02 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| 2025-01 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| 2024-11 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| 2024-10 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| 2024-09 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| 2024-08 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| 2024-07 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| 2024-06 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| 2024-05 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| 2024-04 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| 2024-03 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| 2024-02 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| 2024-01 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $53.65 | $47.16 | $6.49 | 1,354,052.0 | +8.02% |
| 2023-11 | $50.11 | $39.04 | $11.07 | 1,866,390.0 | +26.36% |
| 2023-10 | $43.34 | $36.83 | $6.52 | 2,633,376.0 | -0.74% |
| 2023-09 | $46.02 | $37.71 | $8.31 | 1,216,373.0 | -13.43% |
| 2023-08 | $47.43 | $39.01 | $8.42 | 1,899,907.0 | -3.64% |
| 2023-07 | $48.83 | $42.97 | $5.86 | 1,753,641.0 | +4.35% |
| 2023-06 | $46.21 | $39.80 | $6.41 | 2,667,237.0 | +11.30% |
| 2023-05 | $42.25 | $32.63 | $9.62 | 3,123,819.0 | +17.56% |
| 2023-04 | $34.95 | $31.37 | $3.58 | 2,638,095.0 | -1.05% |
| 2023-03 | $34.80 | $26.79 | $8.01 | 2,534,745.0 | +25.19% |
| 2023-02 | $32.21 | $27.19 | $5.02 | 2,710,548.0 | -0.26% |
| 2023-01 | $28.60 | $21.38 | $7.23 | 1,954,002.0 | +21.00% |
0.44%
1.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):