Proshares Ultra Technology 2 X Shares (ROM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Technology 2 X Shares (ROM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$92.83	$86.75	$6.08	36,554.0	-5.29%
2026-02-11	$94.07	$90.38	$3.69	19,879.0	+0.61%
2026-02-10	$93.38	$91.35	$2.03	23,326.0	-1.17%
2026-02-09	$93.25	$88.13	$5.12	61,907.0	+3.14%
2026-02-06	$90.05	$85.18	$4.87	39,136.0	+7.95%
2026-02-05	$86.22	$82.30	$3.92	49,324.0	-3.61%
2026-02-04	$89.69	$83.67	$6.02	78,306.0	-5.51%
2026-02-03	$96.22	$88.72	$7.50	52,588.0	-4.48%
2026-02-02	$96.49	$93.29	$3.20	37,315.0	+1.94%
2026-01-30	$96.66	$92.89	$3.77	49,531.0	-3.93%
2026-01-29	$99.11	$93.00	$6.11	75,692.0	-3.23%
2026-01-28	$101.4	$99.98	$1.40	33,249.0	+1.49%
2026-01-27	$99.91	$98.03	$1.88	92,619.0	+2.52%
2026-01-26	$97.30	$95.28	$2.02	30,562.0	+1.53%
2026-01-23	$96.20	$93.70	$2.50	25,585.0	+0.26%
2026-01-22	$96.06	$94.57	$1.49	17,599.0	+1.43%
2026-01-21	$95.17	$91.66	$3.51	46,738.0	+2.74%
2026-01-20	$94.01	$90.93	$3.08	29,101.0	-5.17%
2026-01-16	$97.82	$95.72	$2.10	16,937.0	+0.14%
2026-01-15	$98.85	$95.91	$2.94	63,092.0	+0.94%
2026-01-14	$96.33	$93.39	$2.94	50,824.0	-2.40%

Proshares Ultra Technology 2 X Shares Stock (ROM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Technology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Technology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$96.49	$82.30	$14.19	434,889.0	-7.01%
2026-01	$101.4	$90.93	$10.45	799,358.0	-0.73%

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$101.5	$88.42	$13.08	576,095.0	+2.99%
2025-11	$106.7	$81.97	$24.74	802,444.0	-10.31%
2025-10	$108.1	$89.83	$18.29	1,133,353.0	+12.71%
2025-09	$93.40	$76.95	$16.45	597,423.0	+14.89%
2025-08	$85.63	$76.88	$8.75	927,001.0	-0.95%
2025-07	$84.63	$73.75	$10.88	1,096,784.0	+6.98%
2025-06	$76.47	$63.18	$13.29	1,523,683.0	+19.58%
2025-05	$66.54	$53.81	$12.73	1,635,111.0	+19.82%
2025-04	$55.75	$36.68	$19.07	2,462,797.0	-0.58%
2025-03	$65.07	$50.42	$14.65	1,366,657.0	-16.78%
2025-02	$74.97	$60.98	$13.99	1,027,881.0	-5.24%
2025-01	$75.08	$64.76	$10.32	844,598.0	-2.84%

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$75.61	$68.36	$7.25	656,394.0	+0.01%
2024-11	$73.58	$64.51	$9.07	720,002.0	+9.36%
2024-10	$72.22	$63.25	$8.97	723,104.0	-3.52%
2024-09	$69.00	$54.60	$14.40	1,013,004.0	+3.94%
2024-08	$68.98	$48.72	$20.26	1,545,783.0	+0.02%
2024-07	$77.46	$58.69	$18.77	1,371,683.0	-7.62%
2024-06	$73.89	$59.70	$14.19	945,616.0	+15.38%
2024-05	$65.06	$52.32	$12.74	1,158,850.0	+13.27%
2024-04	$61.67	$51.24	$10.43	1,451,520.0	-12.03%
2024-03	$63.16	$58.58	$4.58	993,154.0	+0.65%
2024-02	$61.36	$54.74	$6.62	1,679,500.0	+9.01%
2024-01	$60.31	$48.05	$12.26	2,119,712.0	+4.30%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%