Proshares Ultra Technology 2 X Shares (ROM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Technology 2 X Shares (ROM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$126.9	$122.3	$4.61	48,874.0	+5.35%
2026-05-05	$121.0	$117.8	$3.18	75,301.0	+4.51%
2026-05-04	$117.0	$113.8	$3.25	58,565.0	+0.13%
2026-05-01	$115.7	$113.2	$2.41	41,569.0	+3.11%
2026-04-30	$112.2	$108.2	$4.01	59,340.0	+0.27%
2026-04-29	$111.3	$109.6	$1.78	47,595.0	+1.90%
2026-04-28	$110.7	$107.3	$3.39	52,562.0	-3.65%
2026-04-27	$113.5	$111.1	$2.44	52,250.0	+0.33%
2026-04-24	$113.2	$110.0	$3.14	78,561.0	+5.44%
2026-04-23	$109.7	$104.5	$5.21	120,989.0	-2.85%
2026-04-22	$110.3	$107.2	$3.16	142,466.0	+4.39%
2026-04-21	$107.4	$105.0	$2.39	55,471.0	+0.32%
2026-04-20	$105.6	$103.5	$2.10	78,736.0	+0.29%
2026-04-17	$105.6	$104.0	$1.61	62,786.0	+2.86%
2026-04-16	$102.2	$99.11	$3.12	73,345.0	+2.34%
2026-04-15	$99.85	$96.87	$2.98	52,704.0	+3.28%
2026-04-14	$96.64	$94.40	$2.24	44,173.0	+3.00%
2026-04-13	$93.82	$89.51	$4.31	69,765.0	+4.21%
2026-04-10	$90.98	$89.44	$1.54	18,704.0	+0.72%
2026-04-09	$89.52	$87.18	$2.34	47,445.0	+0.46%
2026-04-08	$90.91	$87.71	$3.20	72,449.0	+6.62%
2026-04-07	$83.45	$80.00	$3.45	34,804.0	+0.68%

Proshares Ultra Technology 2 X Shares Stock (ROM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Technology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Technology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$126.9	$113.2	$13.65	273,183.0	+13.67%
2026-04	$113.5	$76.80	$36.72	1,291,414.0	+42.40%
2026-03	$89.26	$71.36	$17.90	871,094.0	-8.95%
2026-02	$96.49	$82.30	$14.19	807,529.0	-8.01%
2026-01	$101.4	$90.93	$10.45	799,358.0	-0.73%

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$101.5	$88.42	$13.08	576,095.0	+2.99%
2025-11	$106.7	$81.97	$24.74	802,444.0	-10.31%
2025-10	$108.1	$89.83	$18.29	1,133,353.0	+12.71%
2025-09	$93.40	$76.95	$16.45	597,423.0	+14.89%
2025-08	$85.63	$76.88	$8.75	927,001.0	-0.95%
2025-07	$84.63	$73.75	$10.88	1,096,784.0	+6.98%
2025-06	$76.47	$63.18	$13.29	1,523,683.0	+19.58%
2025-05	$66.54	$53.81	$12.73	1,635,111.0	+19.82%
2025-04	$55.75	$36.68	$19.07	2,462,797.0	-0.58%
2025-03	$65.07	$50.42	$14.65	1,366,657.0	-16.78%
2025-02	$74.97	$60.98	$13.99	1,027,881.0	-5.24%
2025-01	$75.08	$64.76	$10.32	844,598.0	-2.84%

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$75.61	$68.36	$7.25	656,394.0	+0.01%
2024-11	$73.58	$64.51	$9.07	720,002.0	+9.36%
2024-10	$72.22	$63.25	$8.97	723,104.0	-3.52%
2024-09	$69.00	$54.60	$14.40	1,013,004.0	+3.94%
2024-08	$68.98	$48.72	$20.26	1,545,783.0	+0.02%
2024-07	$77.46	$58.69	$18.77	1,371,683.0	-7.62%
2024-06	$73.89	$59.70	$14.19	945,616.0	+15.38%
2024-05	$65.06	$52.32	$12.74	1,158,850.0	+13.27%
2024-04	$61.67	$51.24	$10.43	1,451,520.0	-12.03%
2024-03	$63.16	$58.58	$4.58	993,154.0	+0.65%
2024-02	$61.36	$54.74	$6.62	1,679,500.0	+9.01%
2024-01	$60.31	$48.05	$12.26	2,119,712.0	+4.30%