Proshares Ultra Technology 2 X Shares (ROM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Technology 2 X Shares (ROM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$154.6	$147.6	$6.94	78,095.0	-0.80%
2026-06-16	$158.4	$149.3	$9.07	56,208.0	-5.50%
2026-06-15	$158.4	$155.2	$3.22	100,698.0	+7.62%
2026-06-12	$148.6	$142.5	$6.10	75,910.0	+1.68%
2026-06-11	$145.1	$134.4	$10.68	90,836.0	+7.52%
2026-06-10	$143.1	$133.9	$9.18	67,039.0	-4.48%
2026-06-09	$151.0	$128.6	$22.37	211,028.0	-3.80%
2026-06-08	$150.2	$145.1	$5.05	176,884.0	+4.27%
2026-06-05	$155.2	$139.8	$15.36	185,955.0	-13.45%
2026-06-04	$164.7	$156.3	$8.38	80,389.0	-3.32%
2026-06-03	$171.8	$164.9	$6.95	44,771.0	-2.01%
2026-06-02	$171.0	$167.5	$3.53	189,777.0	+2.56%
2026-06-01	$167.8	$160.5	$7.25	87,710.0	+4.89%
2026-05-29	$159.6	$156.0	$3.60	62,979.0	+4.46%
2026-05-28	$153.1	$147.4	$5.74	50,403.0	+2.72%
2026-05-27	$151.1	$145.4	$5.69	44,343.0	-1.06%
2026-05-26	$150.5	$145.7	$4.77	90,775.0	+5.45%
2026-05-22	$144.0	$141.2	$2.79	50,452.0	+1.76%
2026-05-21	$139.7	$135.2	$4.48	83,176.0	+1.82%
2026-05-20	$137.1	$132.7	$4.38	67,127.0	+4.43%
2026-05-19	$134.0	$127.6	$6.44	77,175.0	-1.19%

Proshares Ultra Technology 2 X Shares Stock (ROM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Technology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Technology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$171.8	$128.6	$43.20	1,523,395.0	-6.78%
2026-05	$159.6	$113.2	$46.35	1,253,018.0	+42.38%
2026-04	$113.5	$76.80	$36.72	1,291,414.0	+42.40%
2026-03	$89.26	$71.36	$17.90	871,094.0	-8.95%
2026-02	$96.49	$82.30	$14.19	807,529.0	-8.01%
2026-01	$101.4	$90.93	$10.45	799,358.0	-0.73%

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$101.5	$88.42	$13.08	576,095.0	+2.99%
2025-11	$106.7	$81.97	$24.74	802,444.0	-10.31%
2025-10	$108.1	$89.83	$18.29	1,133,353.0	+12.71%
2025-09	$93.40	$76.95	$16.45	597,423.0	+14.89%
2025-08	$85.63	$76.88	$8.75	927,001.0	-0.95%
2025-07	$84.63	$73.75	$10.88	1,096,784.0	+6.98%
2025-06	$76.47	$63.18	$13.29	1,523,683.0	+19.58%
2025-05	$66.54	$53.81	$12.73	1,635,111.0	+19.82%
2025-04	$55.75	$36.68	$19.07	2,462,797.0	-0.58%
2025-03	$65.07	$50.42	$14.65	1,366,657.0	-16.78%
2025-02	$74.97	$60.98	$13.99	1,027,881.0	-5.24%
2025-01	$75.08	$64.76	$10.32	844,598.0	-2.84%

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$75.61	$68.36	$7.25	656,394.0	+0.01%
2024-11	$73.58	$64.51	$9.07	720,002.0	+9.36%
2024-10	$72.22	$63.25	$8.97	723,104.0	-3.52%
2024-09	$69.00	$54.60	$14.40	1,013,004.0	+3.94%
2024-08	$68.98	$48.72	$20.26	1,545,783.0	+0.02%
2024-07	$77.46	$58.69	$18.77	1,371,683.0	-7.62%
2024-06	$73.89	$59.70	$14.19	945,616.0	+15.38%
2024-05	$65.06	$52.32	$12.74	1,158,850.0	+13.27%
2024-04	$61.67	$51.24	$10.43	1,451,520.0	-12.03%
2024-03	$63.16	$58.58	$4.58	993,154.0	+0.65%
2024-02	$61.36	$54.74	$6.62	1,679,500.0	+9.01%
2024-01	$60.31	$48.05	$12.26	2,119,712.0	+4.30%