62.53
price up icon3.72%   +2.37
 
loading

Storico Dei Prezzi Delle Azioni Di Roku Inc (ROKU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-05-14 $66.58 $61.08 $5.50 8,822,728.0 +3.94%
2024-05-13 $61.09 $58.36 $2.73 3,729,099.0 +3.89%
2024-05-10 $60.33 $57.59 $2.74 3,383,496.0 -3.87%
2024-05-09 $60.47 $58.68 $1.79 1,850,481.0 +1.16%
2024-05-08 $59.92 $58.77 $1.15 1,844,980.0 -0.98%
2024-05-07 $60.65 $59.53 $1.12 2,227,598.0 -0.31%
2024-05-06 $61.17 $59.55 $1.62 3,062,825.0 +2.06%
2024-05-03 $61.48 $58.70 $2.78 3,677,961.0 -1.39%
2024-05-02 $59.99 $58.04 $1.95 2,650,895.0 +1.38%
2024-05-01 $60.58 $57.25 $3.33 4,321,651.0 +2.55%
2024-04-30 $61.46 $57.62 $3.84 6,966,751.0 -1.70%
2024-04-29 $59.89 $56.89 $3.00 8,785,108.0 +4.10%
2024-04-26 $60.74 $56.10 $4.64 18,020,843.0 -10.28%
2024-04-25 $63.21 $59.66 $3.55 7,602,938.0 +1.58%
2024-04-24 $62.44 $60.72 $1.72 3,086,291.0 +0.15%
2024-04-23 $62.44 $58.90 $3.54 5,608,584.0 +5.41%
2024-04-22 $58.63 $56.16 $2.47 3,481,749.0 +2.93%
2024-04-19 $58.56 $56.32 $2.24 3,572,612.0 -3.05%
2024-04-18 $58.92 $57.25 $1.67 2,999,704.0 +1.91%
2024-04-17 $58.52 $57.43 $1.09 2,831,607.0 -0.40%
2024-04-16 $58.87 $57.47 $1.40 3,451,683.0 -1.90%

Roku Inc Stock (ROKU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roku Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROKU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roku Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roku Inc Storia dei prezzi delle azioni (ROKU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-05 $66.58 $57.25 $9.33 35,571,714.0 +8.44%
2024-04 $65.45 $56.10 $9.35 104,112,558.0 -11.52%
2024-03 $66.75 $61.10 $5.65 85,366,431.0 +3.15%
2024-02 $99.80 $61.48 $38.32 187,399,893.0 -28.25%
2024-01 $94.90 $81.80 $13.10 105,312,274.0 -3.93%

Roku Inc Storia dei prezzi delle azioni (ROKU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $108.8 $88.71 $20.13 109,647,342.0 -12.03%
2023-11 $108.4 $57.32 $51.08 216,303,540.0 +74.92%
2023-10 $75.45 $55.02 $20.43 116,046,233.0 -15.61%
2023-09 $95.84 $66.66 $29.18 148,634,480.0 -13.07%
2023-08 $98.44 $75.12 $23.32 150,306,054.0 -15.65%
2023-07 $96.95 $60.55 $36.40 233,065,241.0 +50.52%
2023-06 $75.45 $56.48 $18.97 147,768,847.0 +9.90%
2023-05 $59.14 $51.62 $7.52 115,586,410.0 +3.54%
2023-04 $68.35 $53.83 $14.52 166,694,787.0 -14.60%
2023-03 $67.89 $54.50 $13.39 197,231,592.0 +1.75%
2023-02 $76.62 $53.60 $23.02 200,749,514.0 +12.50%
2023-01 $58.36 $39.00 $19.36 141,589,944.0 +41.28%

Roku Inc Storia dei prezzi delle azioni (ROKU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $61.34 $38.26 $23.08 128,896,096.0 -31.45%
2022-11 $61.99 $44.50 $17.49 210,707,732.0 +6.90%
2022-10 $63.30 $47.27 $16.03 177,775,897.0 -1.52%
2022-09 $74.98 $55.17 $19.81 183,173,471.0 -17.06%
2022-08 $89.54 $64.00 $25.54 255,441,890.0 +3.79%
2022-07 $97.93 $62.00 $35.93 184,391,485.0 -20.23%
2022-06 $105.8 $72.63 $33.22 180,788,813.0 -13.45%
2022-05 $110.6 $75.03 $35.53 156,819,424.0 +2.15%
2022-04 $136.0 $83.72 $52.27 129,934,730.0 -25.84%
2022-03 $141.5 $97.91 $43.59 122,713,400.0 -10.22%
2022-02 $178.0 $102.6 $75.36 232,263,174.0 -14.95%
2022-01 $238.4 $139.5 $98.89 118,232,081.0 -28.11%
$25.55
price up icon 0.37%
$62.33
price up icon 1.04%
entertainment NWS
$26.38
price up icon 0.36%
$33.41
price up icon 0.68%
$69.86
price up icon 1.24%
entertainment WMG
$31.98
price down icon 0.82%
Capitalizzazione:     |  Volume (24 ore):