State Street Spdr S P Kensho Final Frontiers Etf (ROKT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Kensho Final Frontiers Etf (ROKT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-23	$115.3	$113.0	$2.31	29,915.0	-1.14%
2026-06-22	$117.2	$113.4	$3.85	61,939.0	-1.98%
2026-06-18	$119.7	$115.3	$4.39	62,356.0	-0.18%
2026-06-17	$120.0	$117.1	$2.91	33,675.0	+0.45%
2026-06-16	$119.6	$116.9	$2.74	44,607.0	-2.25%
2026-06-15	$122.2	$119.6	$2.59	70,357.0	-0.04%
2026-06-12	$125.5	$119.1	$6.39	55,810.0	-3.50%
2026-06-11	$124.6	$117.8	$6.85	89,267.0	+7.38%
2026-06-10	$118.8	$115.8	$3.02	65,477.0	-1.77%
2026-06-09	$121.8	$113.4	$8.43	88,429.0	-1.89%
2026-06-08	$121.6	$119.4	$2.26	45,891.0	+1.04%
2026-06-05	$125.6	$117.7	$7.95	91,859.0	-6.85%
2026-06-04	$129.0	$123.0	$5.97	50,662.0	+2.46%
2026-06-03	$128.4	$124.4	$4.05	82,754.0	-3.71%
2026-06-02	$131.3	$127.5	$3.79	64,600.0	+1.72%
2026-06-01	$132.8	$126.0	$6.82	126,339.0	-5.38%
2026-05-29	$134.5	$128.8	$5.72	104,244.0	-1.62%
2026-05-28	$137.6	$132.0	$5.62	134,676.0	+2.77%
2026-05-27	$133.6	$128.6	$4.95	89,029.0	+2.13%

State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Kensho Final Frontiers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Kensho Final Frontiers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Kensho Final Frontiers Etf Storia dei prezzi delle azioni (ROKT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$132.8	$113.0	$19.84	1,093,852.0	-15.27%
2026-05	$137.6	$108.6	$29.01	1,185,339.0	+20.64%
2026-04	$117.5	$100.0	$17.51	968,037.0	+12.07%
2026-03	$107.5	$94.59	$12.96	371,281.0	-4.08%
2026-02	$105.3	$94.53	$10.74	359,159.0	+2.88%
2026-01	$105.4	$84.42	$20.98	388,067.0	+18.45%

State Street Spdr S P Kensho Final Frontiers Etf Storia dei prezzi delle azioni (ROKT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$88.72	$75.89	$12.83	161,504.0	+10.75%
2025-11	$80.79	$72.64	$8.15	68,436.0	-4.17%
2025-10	$82.02	$75.78	$6.24	124,858.0	+6.09%
2025-09	$76.25	$69.97	$6.28	49,587.0	+6.47%
2025-08	$72.38	$66.24	$6.14	40,452.0	+5.56%
2025-07	$71.37	$64.40	$6.97	45,827.0	+5.28%
2025-06	$64.62	$58.35	$6.27	20,919.0	+9.98%
2025-05	$59.07	$53.88	$5.19	15,833.0	+10.30%
2025-04	$54.38	$45.26	$9.12	32,479.0	-0.43%
2025-03	$56.03	$51.65	$4.38	38,044.0	-4.03%
2025-02	$59.47	$54.46	$5.01	81,370.0	-5.80%
2025-01	$61.65	$55.93	$5.72	73,471.0	+3.85%

State Street Spdr S P Kensho Final Frontiers Etf Storia dei prezzi delle azioni (ROKT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.66	$54.60	$6.06	41,978.0	-5.11%
2024-11	$60.23	$50.67	$9.56	46,187.0	+19.40%
2024-10	$52.81	$50.29	$2.52	21,831.0	-0.54%
2024-09	$50.72	$46.77	$3.95	31,192.0	+2.64%
2024-08	$49.45	$44.70	$4.75	17,719.0	+0.80%
2024-07	$49.13	$44.24	$4.89	54,277.0	+9.59%
2024-06	$45.45	$43.00	$2.45	27,654.0	-1.72%
2024-05	$46.07	$43.47	$2.60	15,307.0	+4.34%
2024-04	$44.29	$41.88	$2.41	30,304.0	-2.93%
2024-03	$45.00	$42.64	$2.36	19,240.0	+2.04%
2024-02	$44.24	$41.73	$2.51	28,298.0	+3.91%
2024-01	$44.72	$41.83	$2.89	24,736.0	-5.40%