State Street Spdr S P Kensho Final Frontiers Etf (ROKT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Kensho Final Frontiers Etf (ROKT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-26	$112.7	$111.4	$1.26	5,138.0	+0.18%
2026-08-25	$113.3	$111.5	$1.83	14,272.0	-0.58%
2026-08-24	$115.0	$112.1	$2.93	12,151.0	-2.38%
2026-08-21	$115.6	$114.3	$1.25	20,653.0	+0.46%
2026-08-20	$117.0	$113.9	$3.06	47,588.0	-2.69%
2026-08-19	$121.5	$117.5	$4.06	13,407.0	-2.34%
2026-08-18	$122.2	$120.2	$2.02	10,765.0	-1.61%
2026-08-17	$123.2	$122.0	$1.23	16,113.0	-0.35%
2026-08-14	$122.9	$121.7	$1.13	12,145.0	+1.32%
2026-08-13	$122.0	$120.7	$1.26	17,024.0	-0.51%
2026-08-12	$122.0	$120.3	$1.65	21,358.0	+0.97%
2026-08-11	$121.1	$119.3	$1.84	7,675.0	+0.49%
2026-08-10	$121.3	$120.0	$1.35	13,076.0	-0.03%
2026-08-07	$120.0	$117.8	$2.25	17,048.0	+1.42%
2026-08-06	$120.5	$116.8	$3.62	54,147.0	+1.17%
2026-08-05	$118.0	$116.3	$1.77	7,839.0	-0.75%
2026-08-04	$118.3	$114.5	$3.89	17,768.0	+3.60%
2026-08-03	$113.8	$110.0	$3.77	16,158.0	+3.25%
2026-07-31	$110.8	$108.0	$2.85	287,671.0	+1.28%
2026-07-30	$108.8	$105.9	$2.91	10,819.0	+3.18%
2026-07-29	$109.8	$105.4	$4.32	15,511.0	-5.13%
2026-07-28	$111.8	$109.9	$1.90	8,468.0	-1.12%

State Street Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Kensho Final Frontiers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Kensho Final Frontiers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Kensho Final Frontiers Etf Storia dei prezzi delle azioni (ROKT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$123.2	$110.0	$13.23	324,325.0	+1.34%
2026-07	$121.7	$105.4	$16.29	727,512.0	-7.79%
2026-06	$132.8	$111.4	$21.43	1,197,817.0	-11.15%
2026-05	$137.6	$108.6	$29.01	1,185,339.0	+20.64%
2026-04	$117.5	$100.0	$17.51	968,037.0	+12.07%
2026-03	$107.5	$94.59	$12.96	371,281.0	-4.08%
2026-02	$105.3	$94.53	$10.74	359,159.0	+2.88%
2026-01	$105.4	$84.42	$20.98	388,067.0	+18.45%

State Street Spdr S P Kensho Final Frontiers Etf Storia dei prezzi delle azioni (ROKT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$88.72	$75.89	$12.83	161,504.0	+10.75%
2025-11	$80.79	$72.64	$8.15	68,436.0	-4.17%
2025-10	$82.02	$75.78	$6.24	124,858.0	+6.09%
2025-09	$76.25	$69.97	$6.28	49,587.0	+6.47%
2025-08	$72.38	$66.24	$6.14	40,452.0	+5.56%
2025-07	$71.37	$64.40	$6.97	45,827.0	+5.28%
2025-06	$64.62	$58.35	$6.27	20,919.0	+9.98%
2025-05	$59.07	$53.88	$5.19	15,833.0	+10.30%
2025-04	$54.38	$45.26	$9.12	32,479.0	-0.43%
2025-03	$56.03	$51.65	$4.38	38,044.0	-4.03%
2025-02	$59.47	$54.46	$5.01	81,370.0	-5.80%
2025-01	$61.65	$55.93	$5.72	73,471.0	+3.85%

State Street Spdr S P Kensho Final Frontiers Etf Storia dei prezzi delle azioni (ROKT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.66	$54.60	$6.06	41,978.0	-5.11%
2024-11	$60.23	$50.67	$9.56	46,187.0	+19.40%
2024-10	$52.81	$50.29	$2.52	21,831.0	-0.54%
2024-09	$50.72	$46.77	$3.95	31,192.0	+2.64%
2024-08	$49.45	$44.70	$4.75	17,719.0	+0.80%
2024-07	$49.13	$44.24	$4.89	54,277.0	+9.59%
2024-06	$45.45	$43.00	$2.45	27,654.0	-1.72%
2024-05	$46.07	$43.47	$2.60	15,307.0	+4.34%
2024-04	$44.29	$41.88	$2.41	30,304.0	-2.93%
2024-03	$45.00	$42.64	$2.36	19,240.0	+2.04%
2024-02	$44.24	$41.73	$2.51	28,298.0	+3.91%
2024-01	$44.72	$41.83	$2.89	24,736.0	-5.40%