Scarica l'app Stockscreener
57.40
1.31%
0.661
Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Final Frontiers Etf (ROKT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $57.48 | $57.48 | $0.00 | 454.0 | +1.31% |
| 2025-05-12 | $56.74 | $56.41 | $0.329 | 1,129.0 | +2.20% |
| 2025-05-09 | $55.82 | $55.52 | $0.3003 | 527.0 | -0.23% |
| 2025-05-08 | $55.65 | $55.65 | $0.00 | 346.0 | +1.36% |
| 2025-05-07 | $54.90 | $54.90 | $0.00 | 224.0 | +0.31% |
| 2025-05-06 | $54.74 | $53.99 | $0.7452 | 2,373.0 | -0.18% |
| 2025-05-05 | $54.83 | $54.83 | $0.00 | 276.0 | -0.38% |
| 2025-05-02 | $55.05 | $54.63 | $0.4154 | 756.0 | +2.17% |
| 2025-05-01 | $53.88 | $53.88 | $0.00 | 269.0 | +1.44% |
| 2025-04-30 | $53.11 | $52.24 | $0.8736 | 1,074.0 | -0.47% |
| 2025-04-29 | $53.36 | $53.06 | $0.3001 | 804.0 | +0.69% |
| 2025-04-28 | $53.00 | $52.61 | $0.3869 | 630.0 | +0.79% |
| 2025-04-25 | $52.58 | $52.07 | $0.51 | 870.0 | +0.75% |
| 2025-04-24 | $52.19 | $51.90 | $0.2881 | 394.0 | +3.08% |
| 2025-04-23 | $50.63 | $50.39 | $0.24 | 664.0 | +2.04% |
| 2025-04-22 | $49.62 | $49.41 | $0.21 | 488.0 | -0.34% |
| 2025-04-21 | $50.13 | $49.29 | $0.8401 | 1,605.0 | -2.58% |
| 2025-04-17 | $51.20 | $50.86 | $0.34 | 1,265.0 | +0.35% |
| 2025-04-16 | $51.13 | $50.51 | $0.62 | 1,548.0 | -0.92% |
| 2025-04-15 | $51.67 | $51.40 | $0.27 | 1,495.0 | +0.16% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Final Frontiers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Final Frontiers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Kensho Final Frontiers Etf Storia dei prezzi delle azioni (ROKT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $57.48 | $53.88 | $3.60 | 6,354.0 | +8.23% |
| 2025-04 | $54.38 | $45.26 | $9.12 | 32,479.0 | -0.43% |
| 2025-03 | $56.03 | $51.65 | $4.38 | 38,044.0 | -4.03% |
| 2025-02 | $59.47 | $54.46 | $5.01 | 81,370.0 | -5.80% |
| 2025-01 | $61.65 | $55.93 | $5.72 | 73,471.0 | +3.85% |
Spdr S P Kensho Final Frontiers Etf Storia dei prezzi delle azioni (ROKT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.66 | $54.60 | $6.06 | 41,978.0 | -5.11% |
| 2024-11 | $60.23 | $50.67 | $9.56 | 46,187.0 | +19.40% |
| 2024-10 | $52.81 | $50.29 | $2.52 | 21,831.0 | -0.54% |
| 2024-09 | $50.72 | $46.77 | $3.95 | 31,192.0 | +2.64% |
| 2024-08 | $49.45 | $44.70 | $4.75 | 17,719.0 | +0.80% |
| 2024-07 | $49.13 | $44.24 | $4.89 | 54,277.0 | +9.59% |
| 2024-06 | $45.45 | $43.00 | $2.45 | 27,654.0 | -1.72% |
| 2024-05 | $46.07 | $43.47 | $2.60 | 15,307.0 | +4.34% |
| 2024-04 | $44.29 | $41.88 | $2.41 | 30,304.0 | -2.93% |
| 2024-03 | $45.00 | $42.64 | $2.36 | 19,240.0 | +2.04% |
| 2024-02 | $44.24 | $41.73 | $2.51 | 28,298.0 | +3.91% |
| 2024-01 | $44.72 | $41.83 | $2.89 | 24,736.0 | -5.40% |
Spdr S P Kensho Final Frontiers Etf Storia dei prezzi delle azioni (ROKT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $45.26 | $42.00 | $3.26 | 33,350.0 | +6.99% |
| 2023-11 | $41.79 | $38.65 | $3.14 | 18,862.0 | +7.99% |
| 2023-10 | $40.40 | $37.98 | $2.41 | 15,771.0 | -1.76% |
| 2023-09 | $42.88 | $39.01 | $3.87 | 19,724.0 | -7.05% |
| 2023-08 | $44.07 | $41.29 | $2.78 | 16,302.0 | -3.54% |
| 2023-07 | $44.49 | $43.00 | $1.49 | 15,802.0 | +0.40% |
| 2023-06 | $43.86 | $40.68 | $3.18 | 17,325.0 | +9.07% |
| 2023-05 | $41.80 | $39.70 | $2.10 | 14,404.0 | -0.44% |
| 2023-04 | $41.10 | $39.37 | $1.73 | 15,595.0 | -1.28% |
| 2023-03 | $40.82 | $38.95 | $1.87 | 7,184.0 | +0.00% |
0.24%
4.42%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):