Scarica l'app Stockscreener
11.33
1.34%
+0.15
Dopo l'orario di chiusura:
11.33
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché ROIV Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Roivant Sciences Ltd (ROIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $11.35 | $11.14 | $0.21 | 2,628,146.0 | +1.34% |
| 2024-05-13 | $11.25 | $11.10 | $0.15 | 2,267,438.0 | +0.45% |
| 2024-05-10 | $11.48 | $11.12 | $0.36 | 2,548,352.0 | -1.07% |
| 2024-05-09 | $11.28 | $11.05 | $0.225 | 3,868,746.0 | +0.36% |
| 2024-05-08 | $11.31 | $10.98 | $0.325 | 5,067,641.0 | -1.49% |
| 2024-05-07 | $11.63 | $11.37 | $0.26 | 3,648,506.0 | -1.90% |
| 2024-05-06 | $11.64 | $11.37 | $0.27 | 3,405,888.0 | +1.84% |
| 2024-05-03 | $11.50 | $11.28 | $0.22 | 3,686,540.0 | +1.33% |
| 2024-05-02 | $11.35 | $11.14 | $0.208 | 3,325,442.0 | +0.27% |
| 2024-05-01 | $11.35 | $10.90 | $0.445 | 5,507,311.0 | +2.84% |
| 2024-04-30 | $11.14 | $10.89 | $0.25 | 4,331,762.0 | -2.07% |
| 2024-04-29 | $11.28 | $10.99 | $0.29 | 4,141,476.0 | +0.91% |
| 2024-04-26 | $11.11 | $10.88 | $0.235 | 3,099,404.0 | +1.38% |
| 2024-04-25 | $10.91 | $10.51 | $0.396 | 3,699,798.0 | -0.18% |
| 2024-04-24 | $11.05 | $10.79 | $0.265 | 2,835,177.0 | -0.37% |
| 2024-04-23 | $11.05 | $10.61 | $0.445 | 4,962,913.0 | +3.21% |
| 2024-04-22 | $10.81 | $10.36 | $0.4542 | 5,176,246.0 | +1.34% |
| 2024-04-19 | $10.48 | $10.27 | $0.215 | 4,360,388.0 | +0.97% |
| 2024-04-18 | $10.50 | $10.32 | $0.175 | 3,411,456.0 | -0.77% |
| 2024-04-17 | $10.80 | $10.42 | $0.38 | 3,859,435.0 | -2.52% |
| 2024-04-16 | $10.91 | $10.63 | $0.28 | 4,719,367.0 | -1.20% |
Roivant Sciences Ltd Stock (ROIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roivant Sciences Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roivant Sciences Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roivant Sciences Ltd Storia dei prezzi delle azioni (ROIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $11.64 | $10.90 | $0.74 | 38,582,156.0 | +3.94% |
| 2024-04 | $11.80 | $10.15 | $1.65 | 140,528,682.0 | +3.42% |
| 2024-03 | $12.00 | $9.76 | $2.24 | 188,400,165.0 | -7.87% |
| 2024-02 | $11.89 | $9.69 | $2.20 | 96,040,609.0 | +14.40% |
| 2024-01 | $11.71 | $9.99 | $1.72 | 119,100,962.0 | -10.95% |
Roivant Sciences Ltd Storia dei prezzi delle azioni (ROIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $9.34 | $2.44 | 108,649,630.0 | +17.47% |
| 2023-11 | $9.84 | $8.46 | $1.37 | 107,069,592.0 | +10.65% |
| 2023-10 | $11.65 | $8.24 | $3.41 | 174,399,767.0 | -26.03% |
| 2023-09 | $13.24 | $9.87 | $3.37 | 143,459,055.0 | +0.95% |
| 2023-08 | $12.00 | $10.24 | $1.76 | 75,182,473.0 | -3.42% |
| 2023-07 | $12.01 | $9.69 | $2.32 | 108,822,728.0 | +18.85% |
| 2023-06 | $10.83 | $8.41 | $2.42 | 129,495,936.0 | +10.89% |
| 2023-05 | $9.85 | $8.06 | $1.79 | 58,921,884.0 | +6.32% |
| 2023-04 | $8.99 | $6.97 | $2.02 | 55,631,902.0 | +15.85% |
| 2023-03 | $8.94 | $6.58 | $2.35 | 78,360,471.0 | -8.78% |
| 2023-02 | $8.96 | $7.47 | $1.50 | 49,720,272.0 | -2.53% |
| 2023-01 | $10.00 | $6.65 | $3.35 | 52,952,017.0 | +3.88% |
Roivant Sciences Ltd Storia dei prezzi delle azioni (ROIV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $8.01 | $5.24 | $2.77 | 51,587,497.0 | +49.07% |
| 2022-11 | $5.72 | $4.71 | $1.01 | 32,460,364.0 | +4.28% |
| 2022-10 | $5.30 | $3.18 | $2.12 | 28,028,929.0 | +59.63% |
| 2022-09 | $3.88 | $2.87 | $1.01 | 16,863,256.0 | -9.55% |
| 2022-08 | $4.55 | $3.43 | $1.12 | 19,238,218.0 | -10.55% |
| 2022-07 | $4.86 | $3.94 | $0.92 | 17,791,110.0 | -2.21% |
| 2022-06 | $4.89 | $3.44 | $1.45 | 22,932,424.0 | -8.33% |
| 2022-05 | $4.50 | $2.52 | $1.98 | 19,798,047.0 | +20.33% |
| 2022-04 | $5.10 | $3.63 | $1.46 | 9,309,658.0 | -25.30% |
| 2022-03 | $6.52 | $4.51 | $2.01 | 10,783,546.0 | -21.46% |
| 2022-02 | $7.44 | $6.25 | $1.20 | 4,818,174.0 | -9.50% |
| 2022-01 | $10.31 | $6.52 | $3.79 | 6,586,818.0 | -31.05% |
1.06%
1.27%
Capitalizzazione:
|
Volume (24 ore):