30.21
price down icon0.11%   -0.0341
after-market Dopo l'orario di chiusura: 30.23 0.0241 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Astoria Us Equal Weight Quality Kings Etf (ROE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $30.35 $30.21 $0.1441 11,876.0 -0.11%
2024-11-01 $30.47 $30.21 $0.262 12,755.0 +0.27%
2024-10-31 $30.33 $30.16 $0.17 3,269.0 -0.89%
2024-10-30 $30.56 $30.43 $0.1305 2,443.0 -0.64%
2024-10-29 $30.66 $30.51 $0.145 13,429.0 +0.02%
2024-10-28 $30.72 $30.61 $0.105 9,706.0 +0.36%
2024-10-25 $30.82 $30.48 $0.3399 85,851.0 -0.67%
2024-10-24 $30.72 $30.68 $0.04 1,832.0 +0.03%
2024-10-23 $30.86 $30.64 $0.22 2,691.0 -0.36%
2024-10-22 $30.89 $30.75 $0.135 6,956.0 -0.58%
2024-10-21 $31.23 $30.96 $0.275 4,445.0 -0.83%
2024-10-18 $31.26 $31.21 $0.0548 5,798.0 +0.23%
2024-10-17 $31.32 $31.16 $0.1599 4,900.0 -0.00%
2024-10-16 $31.21 $31.07 $0.14 5,962.0 +0.49%
2024-10-15 $31.33 $31.04 $0.2899 9,064.0 -1.01%
2024-10-14 $31.39 $31.22 $0.1701 2,313.0 +0.96%
2024-10-11 $31.08 $30.88 $0.1975 4,991.0 +0.97%
2024-10-10 $30.84 $30.70 $0.14 19,385.0 -0.52%
2024-10-09 $30.93 $30.80 $0.1299 50,648.0 +0.73%
2024-10-08 $30.71 $30.53 $0.1844 19,691.0 +0.62%

Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Astoria Us Equal Weight Quality Kings Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Astoria Us Equal Weight Quality Kings Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Astoria Us Equal Weight Quality Kings Etf Storia dei prezzi delle azioni (ROE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.47 $30.21 $0.2661 36,507.0 +0.15%
2024-10 $31.39 $30.16 $1.23 441,402.0 -2.09%
2024-09 $30.87 $29.12 $1.75 195,226.0 +0.77%
2024-08 $30.60 $28.15 $2.45 471,828.0 +1.39%
2024-07 $30.43 $28.88 $1.55 1,786,972.0 +3.68%
2024-06 $29.33 $28.36 $0.97 289,511.0 +1.35%
2024-05 $28.97 $27.29 $1.68 172,751.0 +3.95%
2024-04 $29.14 $27.15 $1.99 200,566.0 -5.44%
2024-03 $29.22 $27.87 $1.35 167,210.0 +5.07%
2024-02 $27.91 $26.29 $1.62 199,551.0 +5.34%
2024-01 $26.69 $25.52 $1.17 286,736.0 +1.45%

Astoria Us Equal Weight Quality Kings Etf Storia dei prezzi delle azioni (ROE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.12 $24.55 $1.57 163,245.0 +5.98%
2023-11 $24.54 $22.49 $2.05 218,946.0 +9.14%
2023-10 $23.70 $22.15 $1.55 208,713.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):