Hartford Multifactor Developed Markets Ex Us Etf (RODM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hartford Multifactor Developed Markets Ex Us Etf (RODM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$42.17	$41.88	$0.29	55,216.0	+0.21%
2026-10-20	$42.09	$41.72	$0.3699	55,001.0	+1.01%
2026-10-19	$41.82	$41.57	$0.254	91,925.0	-0.62%
2026-10-16	$42.14	$41.76	$0.385	144,899.0	+0.46%
2026-10-15	$41.71	$41.38	$0.3326	155,822.0	+1.17%
2026-10-14	$41.18	$40.88	$0.2999	124,468.0	-0.36%
2026-10-13	$41.33	$40.93	$0.3985	79,107.0	+1.37%
2026-10-12	$40.92	$40.65	$0.27	162,736.0	-0.17%
2026-10-09	$40.93	$40.64	$0.2857	99,924.0	+0.25%
2026-10-08	$40.80	$40.43	$0.37	73,095.0	+0.42%
2026-10-07	$40.71	$40.40	$0.309	92,290.0	-0.83%
2026-10-06	$40.99	$40.78	$0.2099	79,776.0	+0.20%
2026-10-05	$40.88	$40.44	$0.44	56,694.0	+0.02%
2026-10-02	$40.87	$40.55	$0.3195	80,287.0	+0.67%
2026-10-01	$40.72	$40.28	$0.4396	51,897.0	-0.54%
2026-09-30	$41.16	$40.73	$0.43	56,575.0	-0.68%
2026-09-29	$41.20	$40.85	$0.3499	106,726.0	-0.77%
2026-09-28	$41.52	$41.20	$0.32	80,081.0	-0.41%
2026-09-25	$41.58	$41.24	$0.3399	72,988.0	+0.63%
2026-09-24	$41.37	$40.85	$0.52	62,265.0	-0.17%
2026-09-23	$41.55	$41.16	$0.3899	130,724.0	-1.08%
2026-09-22	$41.93	$41.66	$0.27	86,949.0	-0.45%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Multifactor Developed Markets Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RODM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Multifactor Developed Markets Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Multifactor Developed Markets Ex Us Etf Storia dei prezzi delle azioni (RODM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.17	$40.28	$1.89	1,403,137.0	+3.26%
2026-09	$42.75	$40.73	$2.02	1,664,884.0	-3.09%
2026-08	$42.51	$41.47	$1.04	1,439,848.0	+1.01%
2026-07	$41.89	$40.05	$1.84	1,628,216.0	+3.02%
2026-06	$41.69	$40.09	$1.60	2,436,997.0	-2.30%
2026-05	$41.74	$40.49	$1.25	1,745,819.0	+0.73%
2026-04	$41.36	$39.23	$2.13	2,541,597.0	+4.16%
2026-03	$40.90	$38.01	$2.89	2,338,716.0	-4.11%
2026-02	$41.26	$38.42	$2.84	1,873,673.0	+6.81%
2026-01	$38.94	$37.06	$1.88	1,979,539.0	+4.10%

Hartford Multifactor Developed Markets Ex Us Etf Storia dei prezzi delle azioni (RODM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.49	$36.10	$1.39	1,961,149.0	+1.99%
2025-11	$36.63	$35.13	$1.50	1,838,392.0	+2.47%
2025-10	$36.17	$34.60	$1.57	1,439,687.0	+0.13%
2025-09	$36.00	$34.80	$1.20	1,886,059.0	+0.69%
2025-08	$35.77	$33.67	$2.10	1,155,664.0	+4.72%
2025-07	$34.84	$33.53	$1.31	1,263,965.0	-1.20%
2025-06	$34.37	$33.33	$1.04	1,738,092.0	+1.13%
2025-05	$33.92	$32.21	$1.71	1,834,096.0	+4.23%
2025-04	$32.48	$27.99	$4.48	3,420,991.0	+4.39%
2025-03	$31.62	$30.49	$1.13	2,104,776.0	+2.08%
2025-02	$30.71	$28.89	$1.82	2,100,323.0	+3.29%
2025-01	$29.76	$27.87	$1.89	1,359,983.0	+3.42%

Hartford Multifactor Developed Markets Ex Us Etf Storia dei prezzi delle azioni (RODM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.34	$28.05	$2.29	1,349,313.0	-5.11%
2024-11	$30.13	$29.09	$1.05	1,557,459.0	+1.91%
2024-10	$30.78	$29.16	$1.62	1,083,242.0	-3.68%
2024-09	$30.85	$29.32	$1.53	1,586,190.0	+1.33%
2024-08	$30.27	$27.01	$3.26	1,454,698.0	+4.44%
2024-07	$28.94	$27.57	$1.37	2,511,730.0	+4.34%
2024-06	$28.90	$27.52	$1.38	1,852,217.0	-3.87%
2024-05	$28.82	$27.30	$1.52	3,974,815.0	+4.91%
2024-04	$28.02	$26.81	$1.21	4,506,089.0	-2.18%
2024-03	$28.07	$27.24	$0.83	6,362,559.0	+2.45%
2024-02	$27.46	$26.40	$1.06	7,497,086.0	+0.90%
2024-01	$27.61	$26.68	$0.93	9,691,113.0	-1.22%