Hartford Multifactor Developed Markets Ex Us Etf (RODM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hartford Multifactor Developed Markets Ex Us Etf (RODM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-05	$34.17	$33.83	$0.3421	92,961.0	-0.02%
2025-06-04	$34.04	$33.81	$0.2329	26,991.0	+0.43%
2025-06-03	$33.91	$33.72	$0.19	39,678.0	-0.88%
2025-06-02	$34.09	$33.79	$0.3012	86,970.0	+1.10%
2025-05-30	$33.76	$33.53	$0.229	42,931.0	+0.21%
2025-05-29	$33.71	$33.50	$0.2093	84,840.0	+0.18%
2025-05-28	$33.70	$33.47	$0.2287	75,418.0	-0.62%
2025-05-27	$33.92	$33.77	$0.15	84,098.0	+0.66%
2025-05-23	$33.63	$33.23	$0.40	91,421.0	+0.72%
2025-05-22	$33.49	$33.27	$0.2215	52,355.0	-0.06%
2025-05-21	$33.69	$33.33	$0.36	327,477.0	-0.45%
2025-05-20	$33.55	$33.34	$0.205	50,559.0	+0.60%
2025-05-19	$33.31	$32.94	$0.3725	50,919.0	+0.94%
2025-05-16	$33.05	$32.83	$0.2244	59,243.0	+0.40%
2025-05-15	$32.89	$32.66	$0.23	65,711.0	+1.20%
2025-05-14	$32.67	$32.41	$0.2585	38,031.0	-0.40%
2025-05-13	$32.64	$32.48	$0.158	105,836.0	+0.18%
2025-05-12	$32.73	$32.45	$0.28	235,007.0	-0.40%
2025-05-09	$32.71	$32.57	$0.14	49,267.0	+0.58%
2025-05-08	$32.83	$32.45	$0.38	42,212.0	-0.82%
2025-05-07	$32.85	$32.61	$0.24	52,728.0	-0.30%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Multifactor Developed Markets Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RODM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Multifactor Developed Markets Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Multifactor Developed Markets Ex Us Etf Storia dei prezzi delle azioni (RODM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$34.17	$33.72	$0.4528	339,561.0	+0.62%
2025-05	$33.92	$32.21	$1.71	1,834,096.0	+4.23%
2025-04	$32.48	$27.99	$4.48	3,420,991.0	+4.39%
2025-03	$31.62	$30.49	$1.13	2,104,776.0	+2.08%
2025-02	$30.71	$28.89	$1.82	2,100,323.0	+3.29%
2025-01	$29.76	$27.87	$1.89	1,359,983.0	+3.42%

Hartford Multifactor Developed Markets Ex Us Etf Storia dei prezzi delle azioni (RODM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.34	$28.05	$2.29	1,349,313.0	-5.11%
2024-11	$30.13	$29.09	$1.05	1,557,459.0	+1.91%
2024-10	$30.78	$29.16	$1.62	1,083,242.0	-3.68%
2024-09	$30.85	$29.32	$1.53	1,586,190.0	+1.33%
2024-08	$30.27	$27.01	$3.26	1,454,698.0	+4.44%
2024-07	$28.94	$27.57	$1.37	2,511,730.0	+4.34%
2024-06	$28.90	$27.52	$1.38	1,852,217.0	-3.87%
2024-05	$28.82	$27.30	$1.52	3,974,815.0	+4.91%
2024-04	$28.02	$26.81	$1.21	4,506,089.0	-2.18%
2024-03	$28.07	$27.24	$0.83	6,362,559.0	+2.45%
2024-02	$27.46	$26.40	$1.06	7,497,086.0	+0.90%
2024-01	$27.61	$26.68	$0.93	9,691,113.0	-1.22%

Hartford Multifactor Developed Markets Ex Us Etf Storia dei prezzi delle azioni (RODM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.60	$26.52	$1.08	3,896,250.0	+3.28%
2023-11	$26.63	$24.78	$1.85	2,877,687.0	+7.10%
2023-10	$25.84	$24.34	$1.49	3,535,950.0	-3.35%
2023-09	$26.62	$25.38	$1.24	3,238,682.0	-2.40%
2023-08	$27.00	$25.59	$1.41	2,930,506.0	-3.28%
2023-07	$27.31	$25.62	$1.69	4,242,114.0	+3.23%
2023-06	$27.38	$25.78	$1.60	2,932,646.0	+2.00%
2023-05	$27.39	$25.65	$1.74	2,477,600.0	-4.92%
2023-04	$27.17	$26.36	$0.8099	3,439,945.0	+3.08%
2023-03	$26.40	$24.79	$1.61	4,583,253.0	+1.74%
2023-02	$26.86	$25.77	$1.09	3,125,527.0	-2.45%
2023-01	$26.63	$24.84	$1.79	4,503,778.0	+7.02%

VTV

$171.32

0.22%

VUG

$417.67

0.72%

IJH

$60.51

0.15%

EFA

$89.42

0.07%

IWF

$403.56

0.61%

QQQ

$524.79

0.75%