29.82
price up icon0.95%   0.2801
after-market Dopo l'orario di chiusura: 29.82 -0.000100 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Hartford Multifactor Developed Markets Ex Us Etf (RODM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $29.87 $29.59 $0.2819 52,751.0 +0.95%
2024-11-04 $29.70 $29.49 $0.2092 36,358.0 +0.37%
2024-11-01 $29.58 $29.40 $0.1793 47,507.0 +0.17%
2024-10-31 $29.43 $29.16 $0.2744 49,478.0 -0.78%
2024-10-30 $29.66 $29.50 $0.1633 25,705.0 -0.10%
2024-10-29 $29.69 $29.56 $0.1336 65,900.0 -0.47%
2024-10-28 $29.79 $29.61 $0.18 42,896.0 +0.78%
2024-10-25 $29.79 $29.46 $0.33 85,790.0 -0.34%
2024-10-24 $29.71 $29.55 $0.16 62,708.0 +0.34%
2024-10-23 $29.60 $29.42 $0.1742 99,370.0 -0.81%
2024-10-22 $29.83 $29.73 $0.0993 44,817.0 -0.40%
2024-10-21 $30.20 $29.89 $0.304 54,497.0 -1.18%
2024-10-18 $30.28 $30.19 $0.0932 28,992.0 +0.38%
2024-10-17 $30.22 $30.13 $0.089 42,330.0 +0.04%
2024-10-16 $30.15 $30.06 $0.09 38,141.0 +0.37%
2024-10-15 $30.15 $29.94 $0.21 61,520.0 -0.60%
2024-10-14 $30.31 $30.12 $0.19 31,095.0 -0.07%
2024-10-11 $30.26 $30.04 $0.2184 29,330.0 +0.45%
2024-10-10 $30.13 $29.97 $0.16 29,576.0 -0.14%
2024-10-09 $30.14 $29.87 $0.2748 30,660.0 +0.28%
2024-10-08 $30.09 $29.96 $0.1299 40,552.0 +0.02%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Multifactor Developed Markets Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RODM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Multifactor Developed Markets Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Multifactor Developed Markets Ex Us Etf Storia dei prezzi delle azioni (RODM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.87 $29.40 $0.47 189,367.0 +1.50%
2024-10 $30.78 $29.16 $1.62 1,083,242.0 -3.68%
2024-09 $30.85 $29.32 $1.53 1,586,190.0 +1.33%
2024-08 $30.27 $27.01 $3.26 1,454,698.0 +4.44%
2024-07 $28.94 $27.57 $1.37 2,511,730.0 +4.34%
2024-06 $28.90 $27.52 $1.38 1,852,217.0 -3.87%
2024-05 $28.82 $27.30 $1.52 3,974,815.0 +4.91%
2024-04 $28.02 $26.81 $1.21 4,506,089.0 -2.18%
2024-03 $28.07 $27.24 $0.83 6,362,559.0 +2.45%
2024-02 $27.46 $26.40 $1.06 7,497,086.0 +0.90%
2024-01 $27.61 $26.68 $0.93 9,691,113.0 -1.22%

Hartford Multifactor Developed Markets Ex Us Etf Storia dei prezzi delle azioni (RODM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.60 $26.52 $1.08 3,896,250.0 +3.28%
2023-11 $26.63 $24.78 $1.85 2,877,687.0 +7.10%
2023-10 $25.84 $24.34 $1.49 3,535,950.0 -3.35%
2023-09 $26.62 $25.38 $1.24 3,238,682.0 -2.40%
2023-08 $27.00 $25.59 $1.41 2,930,506.0 -3.28%
2023-07 $27.31 $25.62 $1.69 4,242,114.0 +3.23%
2023-06 $27.38 $25.78 $1.60 2,932,646.0 +2.00%
2023-05 $27.39 $25.65 $1.74 2,477,600.0 -4.92%
2023-04 $27.17 $26.36 $0.8099 3,439,945.0 +3.08%
2023-03 $26.40 $24.79 $1.61 4,583,253.0 +1.74%
2023-02 $26.86 $25.77 $1.09 3,125,527.0 -2.45%
2023-01 $26.63 $24.84 $1.79 4,503,778.0 +7.02%

Hartford Multifactor Developed Markets Ex Us Etf Storia dei prezzi delle azioni (RODM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $25.94 $24.58 $1.36 7,983,316.0 -1.90%
2022-11 $25.36 $22.40 $2.96 6,894,419.0 +10.78%
2022-10 $23.14 $21.20 $1.95 9,616,970.0 +4.92%
2022-09 $24.80 $21.54 $3.26 6,486,530.0 -10.28%
2022-08 $26.12 $24.23 $1.89 4,034,314.0 -5.79%
2022-07 $25.75 $23.87 $1.88 4,684,849.0 +3.33%
2022-06 $28.06 $24.50 $3.56 6,747,621.0 -10.53%
2022-05 $28.08 $26.10 $1.98 9,581,751.0 +0.98%
2022-04 $29.39 $27.40 $1.99 5,386,152.0 -5.39%
2022-03 $29.63 $26.92 $2.71 8,476,583.0 +1.04%
2022-02 $30.15 $27.96 $2.19 7,613,721.0 -1.71%
2022-01 $30.70 $28.53 $2.17 7,802,686.0 -2.62%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):