28.70
price up icon0.89%   0.2525
after-market Dopo l'orario di chiusura: 28.70 -0.0009 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Hartford Multifactor Diversified International Etf (RODE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $28.71 $28.70 $0.0122 492.0 +0.89%
2024-11-15 $28.77 $28.41 $0.36 15,371.0 +0.16%
2024-11-14 $28.54 $28.40 $0.1323 750.0 -0.26%
2024-11-13 $28.59 $28.48 $0.1083 633.0 -0.20%
2024-11-12 $28.61 $28.45 $0.155 2,125.0 -1.29%
2024-11-11 $28.93 $28.90 $0.0252 409.0 -0.20%
2024-11-08 $28.96 $28.94 $0.0241 3,001.0 -1.60%
2024-11-07 $29.43 $29.35 $0.0825 2,248.0 +1.99%
2024-11-06 $28.86 $28.78 $0.0808 1,201.0 -1.17%
2024-11-05 $29.20 $29.20 $0.00 2.00 +0.97%
2024-11-04 $28.92 $28.92 $0.00 1.00 +0.21%
2024-11-01 $28.86 $28.86 $0.00 0.00 +0.37%
2024-10-31 $28.75 $28.75 $0.00 0.00 -0.57%
2024-10-30 $28.97 $28.92 $0.0517 202.0 -0.62%
2024-10-29 $29.10 $29.10 $0.0016 176.0 -0.46%
2024-10-28 $29.28 $29.24 $0.044 713.0 +0.59%
2024-10-25 $29.07 $29.07 $0.00 2.00 -0.24%
2024-10-24 $29.14 $29.14 $0.00 2.00 +0.07%
2024-10-23 $29.12 $29.12 $0.00 2.00 -1.03%
2024-10-22 $29.42 $29.42 $0.00 35.00 -0.02%

Hartford Multifactor Diversified International Etf Stock (RODE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Multifactor Diversified International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RODE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Multifactor Diversified International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Multifactor Diversified International Etf Storia dei prezzi delle azioni (RODE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.43 $28.40 $1.03 26,725.0 -0.19%
2024-10 $30.11 $28.75 $1.36 18,928.0 -3.80%
2024-09 $30.35 $28.20 $2.14 4,251.0 +2.63%
2024-08 $29.24 $26.61 $2.62 2,762.0 +2.84%
2024-07 $28.80 $27.77 $1.03 26,040.0 +1.95%
2024-06 $28.66 $27.70 $0.965 5,550.0 -2.32%
2024-05 $29.00 $27.38 $1.62 13,896.0 +3.80%
2024-04 $27.96 $26.76 $1.20 15,068.0 -1.20%
2024-03 $27.92 $27.13 $0.789 12,088.0 +2.25%
2024-02 $27.51 $26.19 $1.32 25,971.0 +3.27%
2024-01 $26.60 $25.79 $0.8118 6,814.0 -1.72%

Hartford Multifactor Diversified International Etf Storia dei prezzi delle azioni (RODE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.05 $25.92 $1.13 10,811.0 +3.05%
2023-11 $26.15 $24.53 $1.62 9,009.0 +6.54%
2023-10 $25.40 $24.06 $1.34 4,498.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):