Hartford Multifactor Emerging Markets Etf (ROAM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hartford Multifactor Emerging Markets Etf (ROAM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$35.39	$35.15	$0.245	18,308.0	+1.76%
2026-05-05	$34.83	$34.60	$0.23	4,772.0	+2.24%
2026-05-04	$34.34	$33.94	$0.40	13,776.0	-0.61%
2026-05-01	$34.47	$34.12	$0.35	8,496.0	-0.02%
2026-04-30	$34.22	$33.74	$0.475	14,630.0	+1.79%
2026-04-29	$33.77	$33.53	$0.24	20,448.0	-0.23%
2026-04-28	$33.75	$33.33	$0.4192	10,477.0	-0.37%
2026-04-27	$33.97	$33.80	$0.174	46,259.0	-0.03%
2026-04-24	$33.87	$33.68	$0.19	11,762.0	+0.81%
2026-04-23	$33.97	$33.40	$0.5656	182,991.0	-1.91%
2026-04-22	$34.22	$34.09	$0.125	43,583.0	+1.44%
2026-04-21	$34.45	$33.69	$0.76	24,015.0	-1.08%
2026-04-20	$34.18	$33.97	$0.21	27,471.0	-0.52%
2026-04-17	$34.40	$34.20	$0.2046	52,420.0	+1.92%
2026-04-16	$33.69	$33.49	$0.1993	8,529.0	+0.77%
2026-04-15	$33.43	$33.30	$0.13	3,453.0	+0.44%
2026-04-14	$33.24	$32.95	$0.29	44,066.0	+0.98%
2026-04-13	$32.93	$32.52	$0.415	12,236.0	+0.77%
2026-04-10	$32.87	$32.61	$0.26	8,158.0	+0.03%
2026-04-09	$32.80	$32.32	$0.48	21,629.0	+1.10%
2026-04-08	$32.62	$32.22	$0.40	182,151.0	+3.40%
2026-04-07	$31.23	$30.94	$0.2899	8,811.0	+0.16%

Hartford Multifactor Emerging Markets Etf Stock (ROAM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Multifactor Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Multifactor Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Multifactor Emerging Markets Etf Storia dei prezzi delle azioni (ROAM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$35.39	$33.94	$1.45	63,660.0	+3.38%
2026-04	$34.45	$30.74	$3.71	813,359.0	+10.34%
2026-03	$33.08	$30.17	$2.91	423,462.0	-7.36%
2026-02	$33.68	$31.12	$2.56	658,873.0	+6.63%
2026-01	$33.12	$29.44	$3.68	448,891.0	+7.74%

Hartford Multifactor Emerging Markets Etf Storia dei prezzi delle azioni (ROAM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.58	$28.70	$0.8759	135,315.0	+0.11%
2025-11	$30.12	$28.38	$1.75	333,570.0	+0.37%
2025-10	$29.42	$27.35	$2.07	476,164.0	+4.28%
2025-09	$28.21	$26.69	$1.52	171,593.0	+3.61%
2025-08	$27.33	$26.03	$1.30	44,816.0	+2.93%
2025-07	$26.84	$26.13	$0.7104	204,407.0	-0.72%
2025-06	$26.42	$25.02	$1.40	107,026.0	+5.40%
2025-05	$25.24	$23.75	$1.50	57,960.0	+4.78%
2025-04	$23.83	$20.75	$3.08	306,491.0	+1.24%
2025-03	$24.26	$23.10	$1.16	68,641.0	+1.42%
2025-02	$24.06	$22.81	$1.25	185,213.0	+0.17%
2025-01	$23.44	$22.28	$1.16	93,806.0	+1.60%

Hartford Multifactor Emerging Markets Etf Storia dei prezzi delle azioni (ROAM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.67	$22.83	$1.84	111,935.0	-3.97%
2024-11	$24.89	$23.26	$1.63	280,503.0	-2.42%
2024-10	$25.60	$24.38	$1.22	117,770.0	-4.48%
2024-09	$26.00	$23.64	$2.36	70,590.0	+3.76%
2024-08	$24.87	$22.41	$2.46	163,506.0	+1.49%
2024-07	$24.95	$23.81	$1.14	361,956.0	+0.39%
2024-06	$24.52	$23.72	$0.8009	248,189.0	+1.18%
2024-05	$24.62	$23.17	$1.45	133,774.0	+3.08%
2024-04	$23.68	$22.53	$1.15	172,548.0	-0.61%
2024-03	$23.61	$22.96	$0.65	119,120.0	+2.24%
2024-02	$23.18	$22.07	$1.11	139,051.0	+3.81%
2024-01	$22.05	$21.02	$1.03	85,936.0	-1.79%