0.9246
price up icon0.09%   0.0008
after-market Dopo l'orario di chiusura: .94 0.0154 +1.67%
loading

Storico Dei Prezzi Delle Azioni Di Renovorx Inc (RNXT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $0.9496 $0.9001 $0.0495 75,482.0 +0.09%
2025-08-26 $0.941 $0.9006 $0.0404 114,302.0 +2.83%
2025-08-25 $0.94 $0.8903 $0.0497 140,578.0 -4.46%
2025-08-22 $0.95 $0.882 $0.068 110,519.0 +5.25%
2025-08-21 $0.93 $0.871 $0.059 209,114.0 +2.69%
2025-08-20 $0.95 $0.80 $0.15 590,578.0 -5.58%
2025-08-19 $0.965 $0.9203 $0.0447 113,486.0 -1.98%
2025-08-18 $0.98 $0.90 $0.08 145,563.0 -1.62%
2025-08-15 $1.03 $0.9002 $0.1298 1,220,244.0 -22.94%
2025-08-14 $1.32 $1.19 $0.1292 284,118.0 +1.64%
2025-08-13 $1.37 $1.10 $0.27 467,099.0 +10.91%
2025-08-12 $1.25 $1.10 $0.15 259,429.0 -1.35%
2025-08-11 $1.15 $1.11 $0.04 174,399.0 -2.19%
2025-08-08 $1.22 $1.11 $0.105 194,041.0 -5.00%
2025-08-07 $1.24 $1.17 $0.07 40,703.0 +0.00%
2025-08-06 $1.24 $1.20 $0.04 84,421.0 -1.64%
2025-08-05 $1.24 $1.20 $0.04 41,667.0 +0.83%
2025-08-04 $1.28 $1.21 $0.0702 73,217.0 +0.00%
2025-08-01 $1.24 $1.21 $0.03 65,266.0 -2.42%
2025-07-31 $1.27 $1.20 $0.0693 137,623.0 +3.33%
2025-07-30 $1.25 $1.20 $0.0499 61,571.0 -1.64%
2025-07-29 $1.27 $1.22 $0.055 134,135.0 -2.40%

Renovorx Inc Stock (RNXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renovorx Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renovorx Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renovorx Inc Storia dei prezzi delle azioni (RNXT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.37 $0.80 $0.57 4,479,708.0 -25.44%
2025-07 $1.40 $1.20 $0.20 2,344,940.0 -5.70%
2025-06 $1.45 $1.26 $0.185 3,500,482.0 -6.07%
2025-05 $1.40 $0.97 $0.43 4,281,981.0 +45.83%
2025-04 $1.04 $0.75 $0.29 2,428,168.0 -3.03%
2025-03 $1.10 $0.91 $0.1883 1,431,268.0 -0.99%
2025-02 $1.50 $0.8801 $0.6199 4,398,241.0 -26.48%
2025-01 $1.69 $1.26 $0.4299 2,065,907.0 +5.43%

Renovorx Inc Storia dei prezzi delle azioni (RNXT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.55 $1.10 $0.45 1,857,294.0 +9.45%
2024-11 $1.58 $0.98 $0.60 1,385,222.0 +27.25%
2024-10 $1.11 $0.7736 $0.3364 476,056.0 -5.85%
2024-09 $1.30 $0.9499 $0.3501 914,203.0 +3.92%
2024-08 $1.26 $0.93 $0.33 637,152.0 -15.00%
2024-07 $1.31 $1.10 $0.21 536,808.0 +6.19%
2024-06 $1.41 $1.00 $0.41 1,635,670.0 -2.59%
2024-05 $1.48 $1.14 $0.34 464,506.0 -4.13%
2024-04 $1.56 $1.10 $0.46 1,280,069.0 -9.70%
2024-03 $1.86 $1.21 $0.65 440,927.0 -22.09%
2024-02 $1.83 $1.26 $0.57 863,598.0 +14.67%
2024-01 $2.12 $1.00 $1.12 2,092,557.0 -34.50%

Renovorx Inc Storia dei prezzi delle azioni (RNXT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.35 $0.5306 $1.82 3,229,936.0 +257.81%
2023-11 $1.24 $0.5502 $0.6898 479,589.0 -43.86%
2023-10 $1.38 $0.91 $0.47 370,043.0 -14.29%
2023-09 $1.73 $1.25 $0.48 316,564.0 -17.90%
2023-08 $2.21 $1.55 $0.66 856,794.0 -18.18%
2023-07 $2.40 $1.88 $0.5184 2,091,195.0 -12.39%
2023-06 $3.29 $1.80 $1.49 35,020,087.0 +21.51%
2023-05 $3.15 $1.71 $1.44 412,221.0 -40.58%
2023-04 $3.39 $2.60 $0.79 448,477.0 -10.19%
2023-03 $5.75 $2.50 $3.25 2,376,946.0 -25.05%
2023-02 $4.75 $2.52 $2.23 673,221.0 +76.81%
2023-01 $5.00 $2.30 $2.70 1,352,515.0 +11.91%
$24.78
price up icon 0.98%
$84.84
price up icon 1.00%
$24.80
price down icon 8.06%
$103.01
price down icon 1.70%
$134.53
price up icon 1.79%
biotechnology ONC
$300.14
price down icon 2.84%
Capitalizzazione:     |  Volume (24 ore):