0.9698
price down icon0.23%   -0.0022
after-market Dopo l'orario di chiusura: .97 0.0002 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Renovorx Inc (RNXT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $1.00 $0.9698 $0.0302 61,287.0 -0.23%
2025-04-28 $1.04 $0.97 $0.07 34,478.0 -1.82%
2025-04-25 $1.01 $0.95 $0.06 69,384.0 -1.98%
2025-04-24 $1.01 $0.95 $0.0601 200,208.0 +3.06%
2025-04-23 $0.9952 $0.9401 $0.0551 170,941.0 +3.16%
2025-04-22 $1.00 $0.94 $0.06 43,262.0 +0.00%
2025-04-21 $1.02 $0.94 $0.08 37,228.0 -6.86%
2025-04-17 $1.04 $0.98 $0.06 109,213.0 -0.97%
2025-04-16 $1.04 $0.92 $0.12 357,705.0 +14.44%
2025-04-15 $0.9277 $0.85 $0.0777 200,369.0 +6.53%
2025-04-14 $0.88 $0.8001 $0.0799 211,441.0 +9.43%
2025-04-11 $0.8499 $0.751 $0.0989 112,654.0 -2.40%
2025-04-10 $0.8498 $0.789 $0.0608 64,143.0 -4.70%
2025-04-09 $0.8999 $0.77 $0.1299 145,644.0 +3.75%
2025-04-08 $0.855 $0.80 $0.055 155,984.0 +1.27%
2025-04-07 $0.90 $0.75 $0.15 165,359.0 -10.37%
2025-04-04 $0.97 $0.8602 $0.1098 21,200.0 -3.14%
2025-04-03 $1.00 $0.8001 $0.1999 92,316.0 -9.00%
2025-04-02 $1.01 $0.92 $0.09 46,966.0 +4.17%
2025-04-01 $1.00 $0.95 $0.05 57,319.0 -3.03%

Renovorx Inc Stock (RNXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renovorx Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renovorx Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renovorx Inc Storia dei prezzi delle azioni (RNXT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.04 $0.75 $0.29 2,418,388.0 -2.04%
2025-03 $1.10 $0.91 $0.1883 1,431,268.0 -0.99%
2025-02 $1.50 $0.8801 $0.6199 4,398,241.0 -26.48%
2025-01 $1.69 $1.26 $0.4299 2,065,907.0 +5.43%

Renovorx Inc Storia dei prezzi delle azioni (RNXT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.55 $1.10 $0.45 1,857,294.0 +9.45%
2024-11 $1.58 $0.98 $0.60 1,385,222.0 +27.25%
2024-10 $1.11 $0.7736 $0.3364 476,056.0 -5.85%
2024-09 $1.30 $0.9499 $0.3501 914,203.0 +3.92%
2024-08 $1.26 $0.93 $0.33 637,152.0 -15.00%
2024-07 $1.31 $1.10 $0.21 536,808.0 +6.19%
2024-06 $1.41 $1.00 $0.41 1,635,670.0 -2.59%
2024-05 $1.48 $1.14 $0.34 464,506.0 -4.13%
2024-04 $1.56 $1.10 $0.46 1,280,069.0 -9.70%
2024-03 $1.86 $1.21 $0.65 440,927.0 -22.09%
2024-02 $1.83 $1.26 $0.57 863,598.0 +14.67%
2024-01 $2.12 $1.00 $1.12 2,092,557.0 -34.50%

Renovorx Inc Storia dei prezzi delle azioni (RNXT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.35 $0.5306 $1.82 3,229,936.0 +257.81%
2023-11 $1.24 $0.5502 $0.6898 479,589.0 -43.86%
2023-10 $1.38 $0.91 $0.47 370,043.0 -14.29%
2023-09 $1.73 $1.25 $0.48 316,564.0 -17.90%
2023-08 $2.21 $1.55 $0.66 856,794.0 -18.18%
2023-07 $2.40 $1.88 $0.5184 2,091,195.0 -12.39%
2023-06 $3.29 $1.80 $1.49 35,020,087.0 +21.51%
2023-05 $3.15 $1.71 $1.44 412,221.0 -40.58%
2023-04 $3.39 $2.60 $0.79 448,477.0 -10.19%
2023-03 $5.75 $2.50 $3.25 2,376,946.0 -25.05%
2023-02 $4.75 $2.52 $2.23 673,221.0 +76.81%
2023-01 $5.00 $2.30 $2.70 1,352,515.0 +11.91%
$20.79
price up icon 0.78%
$71.40
price up icon 2.20%
$32.71
price up icon 0.52%
$23.62
price down icon 2.03%
$104.00
price up icon 0.00%
biotechnology ONC
$249.77
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):