22.15
price down icon6.00%   -0.5148
after-market Dopo l'orario di chiusura: 21.34 -0.81 -3.66%
loading

Storico Dei Prezzi Delle Azioni Di Trueshares Eagle Global Renewable Energy Income Etf (RNWZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $22.37 $22.15 $0.22 1,322.0 -2.27%
2025-04-03 $22.67 $22.66 $0.0052 344.0 +2.19%
2025-04-02 $22.20 $22.18 $0.02 402.0 +0.36%
2025-04-01 $22.10 $22.06 $0.0398 925.0 +0.08%
2025-03-31 $22.08 $21.83 $0.2527 110.0 +0.00%
2025-03-28 $22.08 $22.08 $0.00 31.00 +1.76%
2025-03-27 $21.70 $21.70 $0.00 0.00 +0.52%
2025-03-26 $21.59 $21.59 $0.00 0.00 +0.13%
2025-03-25 $21.56 $21.56 $0.00 0.00 -0.35%
2025-03-24 $21.64 $21.64 $0.00 20.00 -0.39%
2025-03-21 $21.72 $21.72 $0.00 5.00 -0.78%
2025-03-20 $21.89 $21.89 $0.00 4.00 +0.05%
2025-03-19 $21.88 $21.88 $0.00 97.00 -0.19%
2025-03-18 $21.92 $21.92 $0.00 201.0 +0.03%
2025-03-17 $21.91 $21.91 $0.00 81.00 +0.81%
2025-03-14 $21.74 $21.74 $0.00 0.00 +0.96%
2025-03-13 $21.53 $21.53 $0.00 140.0 +0.69%
2025-03-12 $21.39 $21.30 $0.085 200.0 -0.49%
2025-03-11 $21.49 $21.49 $0.00 0.00 +0.70%
2025-03-10 $21.37 $21.11 $0.26 671.0 -0.21%
2025-03-07 $21.39 $21.20 $0.18 554.0 +2.60%
2025-03-06 $20.84 $20.77 $0.0722 190.0 -0.87%
2025-03-05 $21.02 $20.86 $0.165 13,017.0 +0.36%

Trueshares Eagle Global Renewable Energy Income Etf Stock (RNWZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Eagle Global Renewable Energy Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNWZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Eagle Global Renewable Energy Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueshares Eagle Global Renewable Energy Income Etf Storia dei prezzi delle azioni (RNWZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $22.67 $22.06 $0.61 4,315.0 +0.30%
2025-03 $22.08 $20.77 $1.31 16,678.0 +5.49%
2025-02 $21.02 $20.12 $0.9026 14,718.0 +2.37%
2025-01 $21.25 $19.87 $1.38 41,567.0 -1.27%

Trueshares Eagle Global Renewable Energy Income Etf Storia dei prezzi delle azioni (RNWZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.88 $20.57 $2.31 13,227.0 -9.36%
2024-11 $23.58 $22.09 $1.49 3,663.0 -1.33%
2024-10 $26.27 $23.21 $3.06 22,177.0 -6.86%
2024-09 $25.19 $23.78 $1.41 9,610.0 +4.56%
2024-08 $23.91 $22.49 $1.42 10,955.0 +2.51%
2024-07 $23.41 $22.05 $1.36 2,322.0 +5.93%
2024-06 $23.78 $21.98 $1.79 2,002.0 -7.11%
2024-05 $23.76 $21.26 $2.51 3,573.0 +12.55%
2024-04 $21.21 $20.15 $1.06 551.0 +0.41%
2024-03 $20.94 $20.15 $0.7905 9,080.0 +3.95%
2024-02 $21.40 $20.00 $1.40 6,821.0 -4.96%
2024-01 $22.96 $21.09 $1.87 7,932.0 -7.18%

Trueshares Eagle Global Renewable Energy Income Etf Storia dei prezzi delle azioni (RNWZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.93 $21.73 $1.20 12,975.0 +6.23%
2023-11 $21.50 $19.42 $2.08 28,172.0 +9.09%
2023-10 $19.74 $18.57 $1.17 26,174.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
Capitalizzazione:     |  Volume (24 ore):