Scarica l'app Stockscreener
30.90
2.90%
-0.9238
Dopo l'orario di chiusura:
30.90
0.0022
+0.01%
Storico Dei Prezzi Delle Azioni Di Trueshares Eagle Global Renewable Energy Income Etf (RNWZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-03 | $30.90 | $30.90 | $0.00 | 398.0 | -2.90% |
| 2026-03-02 | $31.97 | $31.69 | $0.28 | 4,823.0 | +0.17% |
| 2026-02-27 | $31.77 | $31.77 | $0.00 | 134.0 | +0.60% |
| 2026-02-26 | $31.58 | $31.35 | $0.2297 | 238.0 | -0.22% |
| 2026-02-25 | $31.70 | $31.38 | $0.32 | 5,057.0 | +0.83% |
| 2026-02-24 | $31.40 | $31.30 | $0.095 | 4,973.0 | +1.27% |
| 2026-02-23 | $31.00 | $31.00 | $0.00 | 156.0 | +0.96% |
| 2026-02-20 | $31.03 | $30.59 | $0.44 | 2,373.0 | +0.79% |
| 2026-02-19 | $30.46 | $30.46 | $0.00 | 170.0 | -1.30% |
| 2026-02-18 | $30.86 | $30.86 | $0.00 | 670.0 | -0.19% |
| 2026-02-17 | $31.01 | $30.92 | $0.0917 | 396.0 | -0.01% |
| 2026-02-13 | $30.92 | $30.70 | $0.2223 | 774.0 | +1.15% |
| 2026-02-12 | $30.70 | $30.55 | $0.151 | 6,994.0 | -1.08% |
| 2026-02-11 | $30.90 | $30.90 | $0.00 | 29.00 | +1.28% |
| 2026-02-10 | $30.61 | $30.45 | $0.1599 | 1,124.0 | +0.60% |
| 2026-02-09 | $30.33 | $30.13 | $0.20 | 336.0 | +0.86% |
| 2026-02-06 | $30.07 | $30.07 | $0.00 | 178.0 | +1.97% |
| 2026-02-05 | $29.49 | $29.49 | $0.00 | 62.00 | -1.01% |
| 2026-02-04 | $29.79 | $29.79 | $0.00 | 1,020.0 | +0.30% |
| 2026-02-03 | $29.70 | $29.60 | $0.1004 | 916.0 | +1.06% |
Trueshares Eagle Global Renewable Energy Income Etf Stock (RNWZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Eagle Global Renewable Energy Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNWZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Eagle Global Renewable Energy Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trueshares Eagle Global Renewable Energy Income Etf Storia dei prezzi delle azioni (RNWZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $31.97 | $30.90 | $1.07 | 5,619.0 | -2.74% |
| 2026-02 | $31.77 | $29.39 | $2.38 | 26,223.0 | +7.39% |
| 2026-01 | $29.83 | $26.20 | $3.63 | 20,710.0 | +7.28% |
Trueshares Eagle Global Renewable Energy Income Etf Storia dei prezzi delle azioni (RNWZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $27.00 | $0.74 | 3,250.0 | -0.18% |
| 2025-11 | $28.73 | $27.03 | $1.70 | 18,558.0 | +2.70% |
| 2025-10 | $27.25 | $25.72 | $1.53 | 12,231.0 | +5.75% |
| 2025-09 | $25.55 | $22.44 | $3.11 | 9,318.0 | +3.19% |
| 2025-08 | $25.11 | $24.47 | $0.6395 | 12,039.0 | +1.21% |
| 2025-07 | $25.38 | $24.17 | $1.21 | 9,669.0 | +0.49% |
| 2025-06 | $25.98 | $23.57 | $2.41 | 13,056.0 | +3.13% |
| 2025-05 | $23.74 | $22.66 | $1.08 | 1,926.0 | +2.82% |
| 2025-04 | $22.99 | $20.40 | $2.59 | 12,117.0 | +3.95% |
| 2025-03 | $22.08 | $20.77 | $1.31 | 16,678.0 | +5.49% |
| 2025-02 | $21.02 | $20.12 | $0.9026 | 14,718.0 | +2.37% |
| 2025-01 | $21.25 | $19.87 | $1.38 | 41,567.0 | -1.27% |
Trueshares Eagle Global Renewable Energy Income Etf Storia dei prezzi delle azioni (RNWZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.88 | $20.57 | $2.31 | 13,227.0 | -9.36% |
| 2024-11 | $23.58 | $22.09 | $1.49 | 3,663.0 | -1.33% |
| 2024-10 | $26.27 | $23.21 | $3.06 | 22,177.0 | -6.86% |
| 2024-09 | $25.19 | $23.78 | $1.41 | 9,610.0 | +4.56% |
| 2024-08 | $23.91 | $22.49 | $1.42 | 10,955.0 | +2.51% |
| 2024-07 | $23.41 | $22.05 | $1.36 | 2,322.0 | +5.93% |
| 2024-06 | $23.78 | $21.98 | $1.79 | 2,002.0 | -7.11% |
| 2024-05 | $23.76 | $21.26 | $2.51 | 3,573.0 | +12.55% |
| 2024-04 | $21.21 | $20.15 | $1.06 | 551.0 | +0.41% |
| 2024-03 | $20.94 | $20.15 | $0.7905 | 9,080.0 | +3.95% |
| 2024-02 | $21.40 | $20.00 | $1.40 | 6,821.0 | -4.96% |
| 2024-01 | $22.96 | $21.09 | $1.87 | 7,932.0 | -7.18% |
1.23%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):