6.81
price down icon0.73%   -0.05
after-market Dopo l'orario di chiusura: 6.82 0.01 +0.15%
loading

Storico Dei Prezzi Delle Azioni Di Renew Energy Global Plc (RNW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $6.92 $6.75 $0.165 720,048.0 -0.73%
2025-06-26 $6.96 $6.72 $0.24 1,209,444.0 +2.08%
2025-06-25 $6.77 $6.67 $0.0962 610,058.0 -0.44%
2025-06-24 $6.78 $6.65 $0.1227 493,361.0 +1.96%
2025-06-23 $6.64 $6.47 $0.17 699,420.0 +1.07%
2025-06-20 $6.73 $6.52 $0.21 1,322,911.0 -2.24%
2025-06-18 $6.80 $6.66 $0.145 908,948.0 -1.18%
2025-06-17 $7.05 $6.78 $0.275 1,123,807.0 -3.97%
2025-06-16 $7.17 $6.67 $0.50 2,855,331.0 +3.98%
2025-06-13 $6.82 $6.71 $0.115 629,396.0 -0.15%
2025-06-12 $6.98 $6.72 $0.2508 532,489.0 +0.00%
2025-06-11 $7.00 $6.78 $0.225 784,744.0 -2.86%
2025-06-10 $7.03 $6.90 $0.125 995,149.0 +0.72%
2025-06-09 $6.98 $6.90 $0.0775 525,143.0 +0.72%
2025-06-06 $6.95 $6.74 $0.21 629,135.0 +2.37%
2025-06-05 $6.77 $6.65 $0.12 733,112.0 -0.44%
2025-06-04 $6.96 $6.72 $0.245 827,950.0 -2.45%
2025-06-03 $6.95 $6.71 $0.24 697,007.0 +2.81%
2025-06-02 $6.83 $6.74 $0.09 1,034,594.0 -0.88%
2025-05-30 $6.92 $6.80 $0.12 653,384.0 -1.30%
2025-05-29 $6.95 $6.87 $0.085 630,644.0 +0.58%

Renew Energy Global Plc Stock (RNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renew Energy Global Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renew Energy Global Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renew Energy Global Plc Storia dei prezzi delle azioni (RNW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.17 $6.47 $0.70 18,052,095.0 +0.00%
2025-05 $7.03 $6.20 $0.8278 12,606,114.0 +6.74%
2025-04 $6.64 $5.42 $1.23 18,750,617.0 +8.32%
2025-03 $6.42 $5.74 $0.685 16,707,152.0 -6.51%
2025-02 $6.83 $6.04 $0.785 20,738,688.0 -2.78%
2025-01 $7.09 $6.37 $0.72 23,000,782.0 -5.12%

Renew Energy Global Plc Storia dei prezzi delle azioni (RNW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.49 $5.93 $1.56 29,663,027.0 +15.09%
2024-11 $6.18 $5.15 $1.03 13,164,940.0 +6.54%
2024-10 $6.25 $5.64 $0.615 19,353,195.0 -10.02%
2024-09 $6.68 $5.58 $1.10 16,763,782.0 +11.92%
2024-08 $6.01 $5.43 $0.58 13,193,151.0 -3.44%
2024-07 $6.28 $5.40 $0.88 23,983,561.0 -6.73%
2024-06 $6.79 $5.64 $1.15 21,986,597.0 +4.17%
2024-05 $6.55 $5.59 $0.96 32,576,600.0 +6.21%
2024-04 $6.13 $5.26 $0.87 14,007,566.0 -6.00%
2024-03 $6.73 $5.75 $0.98 14,867,277.0 -7.69%
2024-02 $6.80 $6.05 $0.755 9,793,832.0 -3.99%
2024-01 $7.79 $6.48 $1.31 9,439,936.0 -11.62%

Renew Energy Global Plc Storia dei prezzi delle azioni (RNW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.72 $6.29 $1.43 12,772,561.0 +18.94%
2023-11 $6.90 $5.38 $1.52 12,603,771.0 +19.26%
2023-10 $5.90 $4.78 $1.12 16,042,165.0 -0.55%
2023-09 $6.21 $5.38 $0.83 12,372,689.0 -10.98%
2023-08 $6.50 $4.84 $1.66 9,828,373.0 -1.61%
2023-07 $6.40 $5.32 $1.08 14,600,386.0 +13.14%
2023-06 $6.21 $5.11 $1.10 19,607,052.0 +0.18%
2023-05 $5.80 $5.06 $0.74 11,408,347.0 +6.84%
2023-04 $6.12 $4.88 $1.24 13,386,030.0 -8.90%
2023-03 $5.87 $4.04 $1.83 30,648,801.0 +29.49%
2023-02 $6.03 $4.24 $1.79 21,980,502.0 -27.67%
2023-01 $6.58 $5.03 $1.55 16,782,715.0 +9.09%
$23.43
price up icon 0.34%
$1.94
price down icon 4.90%
$32.14
price up icon 0.09%
$8.33
price down icon 0.83%
utilities_renewable ORA
$84.15
price down icon 1.46%
Capitalizzazione:     |  Volume (24 ore):