Scarica l'app Stockscreener
5.93
8.06%
-0.52
Storico Dei Prezzi Delle Azioni Di ReNew Energy Global plc (RNW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $6.45 | $5.88 | $0.57 | 1,236,194.0 | -8.06% |
| 2024-05-16 | $6.55 | $6.38 | $0.165 | 667,578.0 | -0.15% |
| 2024-05-15 | $6.53 | $6.09 | $0.44 | 1,044,544.0 | +6.78% |
| 2024-05-14 | $6.24 | $6.01 | $0.2242 | 20,573,465.0 | +0.33% |
| 2024-05-13 | $6.14 | $6.02 | $0.12 | 326,777.0 | +0.33% |
| 2024-05-10 | $6.12 | $6.00 | $0.125 | 220,633.0 | +0.00% |
| 2024-05-09 | $6.10 | $5.98 | $0.1187 | 259,740.0 | -0.17% |
| 2024-05-08 | $6.04 | $5.92 | $0.125 | 300,299.0 | -0.82% |
| 2024-05-07 | $6.34 | $6.00 | $0.335 | 665,858.0 | -4.56% |
| 2024-05-06 | $6.37 | $6.18 | $0.185 | 439,958.0 | +2.58% |
| 2024-05-03 | $6.25 | $5.72 | $0.535 | 972,026.0 | +9.15% |
| 2024-05-02 | $5.73 | $5.64 | $0.09 | 492,478.0 | +0.18% |
| 2024-05-01 | $5.86 | $5.59 | $0.27 | 544,202.0 | +0.53% |
| 2024-04-30 | $5.70 | $5.58 | $0.125 | 390,060.0 | -1.74% |
| 2024-04-29 | $5.78 | $5.53 | $0.25 | 664,262.0 | +4.17% |
| 2024-04-26 | $5.67 | $5.50 | $0.175 | 356,159.0 | -1.96% |
| 2024-04-25 | $5.71 | $5.60 | $0.11 | 587,841.0 | -1.58% |
| 2024-04-24 | $5.83 | $5.70 | $0.13 | 526,232.0 | -1.72% |
| 2024-04-23 | $5.89 | $5.66 | $0.235 | 698,251.0 | +2.65% |
| 2024-04-22 | $5.71 | $5.57 | $0.145 | 572,027.0 | +0.18% |
ReNew Energy Global plc Stock (RNW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ReNew Energy Global plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ReNew Energy Global plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ReNew Energy Global plc Storia dei prezzi delle azioni (RNW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $6.55 | $5.59 | $0.96 | 28,979,946.0 | +5.14% |
| 2024-04 | $6.13 | $5.26 | $0.87 | 14,007,566.0 | -6.00% |
| 2024-03 | $6.73 | $5.75 | $0.98 | 14,867,277.0 | -7.69% |
| 2024-02 | $6.80 | $6.05 | $0.755 | 9,793,832.0 | -3.99% |
| 2024-01 | $7.79 | $6.48 | $1.31 | 9,439,936.0 | -11.62% |
ReNew Energy Global plc Storia dei prezzi delle azioni (RNW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.72 | $6.29 | $1.43 | 12,772,561.0 | +18.94% |
| 2023-11 | $6.90 | $5.38 | $1.52 | 12,603,771.0 | +19.26% |
| 2023-10 | $5.90 | $4.78 | $1.12 | 16,042,165.0 | -0.55% |
| 2023-09 | $6.21 | $5.38 | $0.83 | 12,372,689.0 | -10.98% |
| 2023-08 | $6.50 | $4.84 | $1.66 | 9,828,373.0 | -1.61% |
| 2023-07 | $6.40 | $5.32 | $1.08 | 14,600,386.0 | +13.14% |
| 2023-06 | $6.21 | $5.11 | $1.10 | 19,607,052.0 | +0.18% |
| 2023-05 | $5.80 | $5.06 | $0.74 | 11,408,347.0 | +6.84% |
| 2023-04 | $6.12 | $4.88 | $1.24 | 13,386,030.0 | -8.90% |
| 2023-03 | $5.87 | $4.04 | $1.83 | 30,648,801.0 | +29.49% |
| 2023-02 | $6.03 | $4.24 | $1.79 | 21,980,502.0 | -27.67% |
| 2023-01 | $6.58 | $5.03 | $1.55 | 16,782,715.0 | +9.09% |
ReNew Energy Global plc Storia dei prezzi delle azioni (RNW) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $6.25 | $5.14 | $1.11 | 14,527,817.0 | -9.39% |
| 2022-11 | $6.86 | $5.69 | $1.17 | 23,236,169.0 | +4.48% |
| 2022-10 | $6.60 | $5.02 | $1.58 | 29,412,130.0 | -3.49% |
| 2022-09 | $7.33 | $5.90 | $1.43 | 8,874,185.0 | -11.21% |
| 2022-08 | $7.70 | $6.43 | $1.27 | 20,736,227.0 | -0.15% |
| 2022-07 | $7.23 | $6.26 | $0.9733 | 19,178,712.0 | +4.95% |
| 2022-06 | $7.58 | $5.62 | $1.96 | 15,302,685.0 | -7.57% |
| 2022-05 | $8.17 | $6.41 | $1.76 | 15,731,081.0 | -12.28% |
| 2022-04 | $8.56 | $7.30 | $1.26 | 13,681,278.0 | -2.92% |
| 2022-03 | $8.97 | $7.40 | $1.57 | 36,494,678.0 | +4.05% |
| 2022-02 | $8.16 | $5.94 | $2.22 | 17,067,171.0 | +24.21% |
| 2022-01 | $7.93 | $5.06 | $2.87 | 16,742,287.0 | -18.25% |
0.33%
2.33%
Capitalizzazione:
|
Volume (24 ore):