Renew Energy Global Plc (RNW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Renew Energy Global Plc (RNW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$4.90	$4.73	$0.17	875,691.0	-3.84%
2026-03-23	$5.24	$4.95	$0.295	873,380.0	-2.37%
2026-03-20	$5.27	$5.06	$0.21	1,503,890.0	-3.24%
2026-03-19	$5.28	$5.18	$0.10	673,670.0	+0.58%
2026-03-18	$5.28	$5.19	$0.09	707,194.0	-0.76%
2026-03-17	$5.36	$5.24	$0.115	632,431.0	-1.13%
2026-03-16	$5.34	$5.23	$0.11	1,197,733.0	+1.72%
2026-03-13	$5.29	$5.18	$0.105	818,077.0	+0.97%
2026-03-12	$5.36	$5.13	$0.23	656,342.0	-3.36%
2026-03-11	$5.40	$5.32	$0.085	417,757.0	+0.19%
2026-03-10	$5.48	$5.25	$0.2249	813,160.0	+1.14%
2026-03-09	$5.32	$5.20	$0.125	651,094.0	-0.75%
2026-03-06	$5.42	$5.29	$0.135	588,411.0	-1.12%
2026-03-05	$5.46	$5.34	$0.12	521,328.0	-0.92%
2026-03-04	$5.44	$5.36	$0.08	400,691.0	+0.37%
2026-03-03	$5.46	$5.32	$0.145	580,758.0	-2.17%
2026-03-02	$5.58	$5.44	$0.1375	684,172.0	+0.18%
2026-02-27	$5.55	$5.44	$0.1099	687,310.0	-0.36%
2026-02-26	$5.55	$5.42	$0.1325	727,574.0	+0.00%
2026-02-25	$5.57	$5.44	$0.13	637,576.0	+0.36%
2026-02-24	$5.59	$5.44	$0.1587	841,477.0	+0.55%

Renew Energy Global Plc Stock (RNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renew Energy Global Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renew Energy Global Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renew Energy Global Plc Storia dei prezzi delle azioni (RNW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$5.58	$4.73	$0.8475	13,471,470.0	-13.77%
2026-02	$5.60	$5.13	$0.47	14,010,547.0	+1.85%
2026-01	$5.89	$5.22	$0.67	17,854,389.0	-4.07%

Renew Energy Global Plc Storia dei prezzi delle azioni (RNW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.69	$5.04	$2.65	42,208,860.0	-25.89%
2025-11	$7.64	$7.22	$0.42	21,159,731.0	+0.93%
2025-10	$8.24	$7.50	$0.7349	33,350,910.0	-2.08%
2025-09	$7.93	$7.35	$0.585	15,148,836.0	+1.18%
2025-08	$7.89	$7.28	$0.61	15,712,495.0	+0.13%
2025-07	$7.76	$6.72	$1.04	26,830,931.0	+9.99%
2025-06	$7.17	$6.47	$0.70	18,186,914.0	+1.47%
2025-05	$7.03	$6.20	$0.8278	12,606,114.0	+6.74%
2025-04	$6.64	$5.42	$1.23	18,750,617.0	+8.32%
2025-03	$6.42	$5.74	$0.685	16,707,152.0	-6.51%
2025-02	$6.83	$6.04	$0.785	20,738,688.0	-2.78%
2025-01	$7.09	$6.37	$0.72	23,000,782.0	-5.12%

Renew Energy Global Plc Storia dei prezzi delle azioni (RNW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.49	$5.93	$1.56	29,663,027.0	+15.09%
2024-11	$6.18	$5.15	$1.03	13,164,940.0	+6.54%
2024-10	$6.25	$5.64	$0.615	19,353,195.0	-10.02%
2024-09	$6.68	$5.58	$1.10	16,763,782.0	+11.92%
2024-08	$6.01	$5.43	$0.58	13,193,151.0	-3.44%
2024-07	$6.28	$5.40	$0.88	23,983,561.0	-6.73%
2024-06	$6.79	$5.64	$1.15	21,986,597.0	+4.17%
2024-05	$6.55	$5.59	$0.96	32,576,600.0	+6.21%
2024-04	$6.13	$5.26	$0.87	14,007,566.0	-6.00%
2024-03	$6.73	$5.75	$0.98	14,867,277.0	-7.69%
2024-02	$6.80	$6.05	$0.755	9,793,832.0	-3.99%
2024-01	$7.79	$6.48	$1.31	9,439,936.0	-11.62%