Rein Therapeutics Inc (RNTX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rein Therapeutics Inc (RNTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$0.666	$0.551	$0.115	1,372,804.0	+7.17%
2026-10-14	$0.755	$0.5401	$0.2149	1,145,002.0	-22.34%
2026-10-13	$0.7774	$0.7502	$0.0272	142,811.0	-3.86%
2026-10-12	$0.7877	$0.75	$0.0377	108,134.0	-1.15%
2026-10-09	$0.81	$0.7607	$0.0493	307,535.0	+3.21%
2026-10-08	$0.784	$0.7461	$0.0379	477,617.0	-2.46%
2026-10-07	$0.8169	$0.7802	$0.0367	446,970.0	-4.40%
2026-10-06	$0.8341	$0.8085	$0.0256	185,635.0	+0.00%
2026-10-05	$0.8698	$0.81	$0.0598	336,292.0	+3.03%
2026-10-02	$0.8634	$0.78	$0.0834	480,883.0	-6.03%
2026-10-01	$0.899	$0.7588	$0.1402	1,108,050.0	+5.98%
2026-09-30	$0.8256	$0.7624	$0.0632	418,981.0	+1.77%
2026-09-29	$0.81	$0.7196	$0.0904	388,369.0	+9.57%
2026-09-28	$0.7898	$0.72	$0.0698	162,789.0	-3.66%
2026-09-25	$0.8199	$0.7297	$0.0902	112,769.0	+0.59%
2026-09-24	$0.7849	$0.7145	$0.0704	296,003.0	-3.41%
2026-09-23	$0.8173	$0.77	$0.0473	441,403.0	-3.07%
2026-09-22	$0.8213	$0.79	$0.0313	87,140.0	+0.03%
2026-09-21	$0.8147	$0.79	$0.0247	178,051.0	-0.69%
2026-09-18	$0.82	$0.78	$0.04	477,154.0	+1.37%
2026-09-17	$0.7897	$0.7025	$0.0872	262,677.0	+12.41%
2026-09-16	$0.74	$0.70	$0.04	266,239.0	-0.76%
2026-09-15	$0.79	$0.7001	$0.0899	555,515.0	-10.56%

Rein Therapeutics Inc Stock (RNTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rein Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rein Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rein Therapeutics Inc Storia dei prezzi delle azioni (RNTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.899	$0.5401	$0.3589	6,111,733.0	-21.89%
2026-09	$0.9598	$0.70	$0.2598	7,892,094.0	+7.21%
2026-08	$0.8774	$0.694	$0.1834	9,594,778.0	+1.70%
2026-07	$1.05	$0.7257	$0.3242	9,025,417.0	-29.10%
2026-06	$1.12	$0.8641	$0.2559	13,607,608.0	-6.31%
2026-05	$1.24	$0.9502	$0.2898	29,956,794.0	-18.08%
2026-04	$2.10	$1.11	$0.99	4,110,041.0	+4.23%
2026-03	$1.47	$1.12	$0.35	1,986,227.0	+14.04%
2026-02	$1.42	$1.08	$0.3399	1,701,467.0	-12.31%
2026-01	$1.63	$1.08	$0.55	2,738,386.0	+12.07%

Rein Therapeutics Inc Storia dei prezzi delle azioni (RNTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.57	$1.02	$0.55	5,271,377.0	-31.85%
2025-11	$2.18	$1.15	$1.03	51,424,805.0	+0.32%
2025-10	$1.75	$1.15	$0.60	3,503,354.0	+36.68%
2025-09	$1.48	$1.06	$0.4169	4,933,929.0	-17.63%
2025-08	$1.40	$1.04	$0.36	1,280,664.0	+19.31%
2025-07	$1.60	$1.05	$0.549	1,007,609.0	-16.79%
2025-06	$2.09	$1.35	$0.74	645,066.0	-28.21%
2025-05	$2.40	$1.53	$0.871	1,067,061.0	+14.04%
2025-04	$1.92	$1.35	$0.57	688,206.0	-3.39%
2025-03	$2.27	$1.63	$0.6426	543,125.0	-15.31%
2025-02	$2.96	$1.88	$1.08	1,063,131.0	+6.09%
2025-01	$3.50	$1.84	$1.66	1,610,230.0	+0.00%