Global X Renewable Energy Producers Etf (RNRG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Renewable Energy Producers Etf (RNRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-16	$35.40	$35.04	$0.3551	1,456.0	-1.21%
2026-07-15	$35.71	$35.37	$0.34	2,330.0	+0.35%
2026-07-14	$35.42	$35.34	$0.0751	3,075.0	+1.57%
2026-07-13	$35.15	$34.80	$0.35	1,411.0	-0.34%
2026-07-10	$35.03	$34.80	$0.23	1,749.0	+0.36%
2026-07-09	$34.97	$34.70	$0.27	2,455.0	-0.17%
2026-07-08	$34.97	$34.47	$0.50	965.0	-0.34%
2026-07-07	$35.23	$34.79	$0.44	4,863.0	-1.71%
2026-07-06	$35.61	$35.21	$0.40	1,456.0	+0.89%
2026-07-02	$35.86	$35.13	$0.729	23,553.0	-0.22%
2026-07-01	$35.56	$35.34	$0.219	3,193.0	-0.75%
2026-06-30	$35.61	$35.41	$0.1992	1,790.0	+0.63%
2026-06-29	$35.64	$35.21	$0.43	7,983.0	-1.09%
2026-06-26	$35.94	$35.77	$0.165	565.0	-0.79%
2026-06-25	$36.06	$36.06	$0.00	194.0	+0.17%
2026-06-24	$36.18	$36.00	$0.18	1,384.0	-0.50%
2026-06-23	$36.27	$36.13	$0.14	901.0	-0.67%
2026-06-22	$36.57	$35.91	$0.6649	4,502.0	+0.88%
2026-06-18	$36.21	$36.09	$0.12	2,439.0	+0.08%
2026-06-17	$36.79	$35.33	$1.46	6,605.0	-2.62%

Global X Renewable Energy Producers Etf Stock (RNRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Renewable Energy Producers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Renewable Energy Producers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Renewable Energy Producers Etf Storia dei prezzi delle azioni (RNRG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$35.86	$34.47	$1.39	47,962.0	-1.60%
2026-06	$39.70	$35.21	$4.49	159,690.0	-9.54%
2026-05	$39.52	$37.00	$2.52	187,092.0	+1.30%
2026-04	$39.48	$35.80	$3.68	137,541.0	+5.30%
2026-03	$37.25	$35.23	$2.02	84,371.0	-0.13%
2026-02	$37.98	$35.51	$2.47	63,760.0	+3.18%
2026-01	$36.71	$33.58	$3.13	108,791.0	+7.78%

Global X Renewable Energy Producers Etf Storia dei prezzi delle azioni (RNRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.86	$32.45	$1.41	69,761.0	-0.85%
2025-11	$34.32	$32.20	$2.12	36,843.0	+1.34%
2025-10	$33.86	$32.07	$1.79	51,621.0	+4.30%
2025-09	$32.00	$28.53	$3.47	73,933.0	+4.17%
2025-08	$30.78	$29.49	$1.29	31,080.0	+2.67%
2025-07	$30.99	$29.40	$1.59	55,369.7	+1.38%
2025-06	$29.37	$27.48	$1.89	26,416.3	+5.50%
2025-05	$28.17	$26.19	$1.98	40,516.7	+5.57%
2025-04	$26.55	$21.90	$4.65	71,620.0	+7.06%
2025-03	$26.31	$24.63	$1.68	240,751.3	-3.64%
2025-02	$26.31	$24.69	$1.62	92,251.3	+0.83%
2025-01	$27.00	$25.20	$1.80	89,519.3	-2.65%

Global X Renewable Energy Producers Etf Storia dei prezzi delle azioni (RNRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.87	$25.83	$2.04	185,607.7	-6.22%
2024-11	$29.73	$27.09	$2.64	77,394.7	-4.37%
2024-10	$31.89	$28.98	$2.91	40,421.0	-8.42%
2024-09	$32.85	$30.87	$1.98	55,627.7	+1.14%
2024-08	$32.07	$27.39	$4.68	65,306.0	+3.55%
2024-07	$31.98	$29.61	$2.37	64,533.7	+2.01%
2024-06	$32.67	$29.64	$3.03	60,013.7	-7.27%
2024-05	$32.27	$28.41	$3.86	81,238.7	+13.19%
2024-04	$29.85	$27.93	$1.92	77,820.7	-3.76%
2024-03	$30.30	$28.68	$1.62	91,358.0	+1.03%
2024-02	$31.17	$28.71	$2.46	85,806.0	-4.51%
2024-01	$33.51	$30.30	$3.21	111,965.3	-9.49%