Scarica l'app Stockscreener
9.84
0.41%
0.04
Dopo l'orario di chiusura:
9.87
0.03
+0.30%
Storico Dei Prezzi Delle Azioni Di Global X Renewable Energy Producers Etf (RNRG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $9.91 | $9.80 | $0.11 | 3,216.0 | +0.41% |
| 2024-11-04 | $9.84 | $9.68 | $0.16 | 5,701.0 | +1.98% |
| 2024-11-01 | $9.78 | $9.59 | $0.19 | 8,987.0 | -1.29% |
| 2024-10-31 | $9.74 | $9.66 | $0.08 | 20,995.0 | -0.15% |
| 2024-10-30 | $9.81 | $9.72 | $0.09 | 2,771.0 | +0.21% |
| 2024-10-29 | $9.85 | $9.73 | $0.12 | 1,859.0 | -1.92% |
| 2024-10-28 | $9.97 | $9.87 | $0.10 | 5,060.0 | +0.10% |
| 2024-10-25 | $9.99 | $9.88 | $0.11 | 3,746.0 | -0.30% |
| 2024-10-24 | $10.00 | $9.89 | $0.11 | 12,767.0 | +0.20% |
| 2024-10-23 | $10.02 | $9.90 | $0.1187 | 7,630.0 | -1.00% |
| 2024-10-22 | $10.10 | $10.02 | $0.079 | 4,130.0 | -0.84% |
| 2024-10-21 | $10.15 | $10.07 | $0.08 | 3,877.0 | -0.60% |
| 2024-10-18 | $10.22 | $10.12 | $0.10 | 7,231.0 | +0.25% |
| 2024-10-17 | $10.20 | $10.08 | $0.12 | 7,859.0 | +0.10% |
| 2024-10-16 | $10.13 | $10.09 | $0.045 | 3,442.0 | +1.50% |
| 2024-10-15 | $10.10 | $9.97 | $0.1295 | 4,140.0 | -0.89% |
| 2024-10-14 | $10.12 | $10.05 | $0.0738 | 3,752.0 | -0.59% |
| 2024-10-11 | $10.15 | $10.02 | $0.1299 | 3,583.0 | +0.60% |
| 2024-10-10 | $10.14 | $10.06 | $0.0799 | 1,642.0 | -0.98% |
| 2024-10-09 | $10.27 | $10.16 | $0.1089 | 2,627.0 | -0.59% |
| 2024-10-08 | $10.26 | $10.18 | $0.08 | 6,069.0 | -0.87% |
Global X Renewable Energy Producers Etf Stock (RNRG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Renewable Energy Producers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Renewable Energy Producers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Renewable Energy Producers Etf Storia dei prezzi delle azioni (RNRG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $9.91 | $9.59 | $0.32 | 21,120.0 | +1.08% |
| 2024-10 | $10.63 | $9.66 | $0.97 | 121,263.0 | -8.42% |
| 2024-09 | $10.95 | $10.29 | $0.66 | 166,883.0 | +1.14% |
| 2024-08 | $10.69 | $9.13 | $1.56 | 195,918.0 | +3.55% |
| 2024-07 | $10.66 | $9.87 | $0.7897 | 193,601.0 | +2.01% |
| 2024-06 | $10.89 | $9.88 | $1.01 | 180,041.0 | -7.27% |
| 2024-05 | $10.76 | $9.47 | $1.29 | 243,716.0 | +13.19% |
| 2024-04 | $9.95 | $9.31 | $0.64 | 233,462.0 | -3.76% |
| 2024-03 | $10.10 | $9.56 | $0.54 | 274,074.0 | +1.03% |
| 2024-02 | $10.39 | $9.57 | $0.82 | 257,418.0 | -4.51% |
| 2024-01 | $11.17 | $10.10 | $1.07 | 335,896.0 | -9.49% |
Global X Renewable Energy Producers Etf Storia dei prezzi delle azioni (RNRG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.47 | $10.17 | $1.30 | 677,671.0 | +8.67% |
| 2023-11 | $10.44 | $9.13 | $1.30 | 397,647.0 | +12.22% |
| 2023-10 | $9.90 | $9.12 | $0.78 | 422,219.0 | -7.50% |
| 2023-09 | $11.03 | $9.90 | $1.13 | 263,497.0 | -9.42% |
| 2023-08 | $12.02 | $10.78 | $1.24 | 452,452.0 | -8.95% |
| 2023-07 | $12.39 | $11.60 | $0.7931 | 233,747.0 | +1.13% |
| 2023-06 | $12.47 | $11.70 | $0.7734 | 277,787.0 | +1.96% |
| 2023-05 | $12.35 | $11.62 | $0.7283 | 398,912.0 | -3.84% |
| 2023-04 | $12.64 | $12.01 | $0.63 | 328,312.0 | -1.29% |
| 2023-03 | $12.52 | $11.64 | $0.8774 | 638,593.0 | +0.73% |
| 2023-02 | $13.64 | $12.21 | $1.43 | 944,985.0 | -8.07% |
| 2023-01 | $13.91 | $12.87 | $1.04 | 723,079.0 | +1.98% |
Global X Renewable Energy Producers Etf Storia dei prezzi delle azioni (RNRG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $14.12 | $13.06 | $1.06 | 1,286,079.0 | -5.07% |
| 2022-11 | $13.96 | $12.78 | $1.18 | 388,179.0 | +5.82% |
| 2022-10 | $13.62 | $11.87 | $1.75 | 589,183.0 | +1.80% |
| 2022-09 | $15.33 | $12.77 | $2.56 | 504,977.0 | -13.26% |
| 2022-08 | $15.93 | $14.71 | $1.22 | 1,051,911.0 | -3.65% |
| 2022-07 | $15.35 | $13.92 | $1.43 | 618,263.0 | +8.18% |
| 2022-06 | $15.38 | $13.72 | $1.66 | 1,053,068.0 | -6.09% |
| 2022-05 | $15.30 | $13.37 | $1.93 | 1,020,621.0 | +1.72% |
| 2022-04 | $16.70 | $14.77 | $1.93 | 2,428,244.0 | -7.62% |
| 2022-03 | $16.27 | $14.29 | $1.98 | 1,085,594.0 | +4.35% |
| 2022-02 | $15.69 | $13.75 | $1.94 | 2,916,289.0 | +7.98% |
| 2022-01 | $15.70 | $13.65 | $2.05 | 1,893,302.0 | -8.87% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):