Scarica l'app Stockscreener
8.22
0.36%
-0.03
Storico Dei Prezzi Delle Azioni Di Global X Renewable Energy Producers Etf (RNRG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $8.23 | $8.10 | $0.1301 | 6,688.0 | -0.73% |
| 2025-04-09 | $8.25 | $7.30 | $0.95 | 7,046.0 | +5.30% |
| 2025-04-08 | $8.04 | $7.81 | $0.2251 | 9,094.0 | -0.84% |
| 2025-04-07 | $8.03 | $7.87 | $0.165 | 33,896.0 | -2.93% |
| 2025-04-04 | $8.38 | $8.14 | $0.24 | 11,346.0 | -6.44% |
| 2025-04-03 | $8.71 | $8.66 | $0.045 | 5,064.0 | +1.87% |
| 2025-04-02 | $8.54 | $8.49 | $0.05 | 3,765.0 | +0.59% |
| 2025-04-01 | $8.49 | $8.41 | $0.08 | 35,591.0 | +3.41% |
| 2025-03-31 | $8.48 | $8.21 | $0.27 | 407,904.0 | -3.30% |
| 2025-03-28 | $8.52 | $8.47 | $0.0516 | 2,387.0 | -0.06% |
| 2025-03-27 | $8.52 | $8.45 | $0.07 | 1,783.0 | +0.49% |
| 2025-03-26 | $8.50 | $8.44 | $0.0595 | 3,665.0 | -1.47% |
| 2025-03-25 | $8.58 | $8.52 | $0.06 | 18,860.0 | +1.00% |
| 2025-03-24 | $8.59 | $8.47 | $0.12 | 13,346.0 | -1.34% |
| 2025-03-21 | $8.62 | $8.56 | $0.0633 | 12,213.0 | -0.69% |
| 2025-03-20 | $8.67 | $8.63 | $0.04 | 1,012.0 | -0.12% |
| 2025-03-19 | $8.68 | $8.63 | $0.048 | 2,983.0 | -0.12% |
| 2025-03-18 | $8.70 | $8.67 | $0.029 | 4,406.0 | -0.62% |
| 2025-03-17 | $8.77 | $8.63 | $0.14 | 21,227.0 | +1.16% |
| 2025-03-14 | $8.67 | $8.62 | $0.053 | 2,304.0 | +0.70% |
| 2025-03-13 | $8.61 | $8.55 | $0.06 | 53,398.0 | -0.41% |
| 2025-03-12 | $8.64 | $8.55 | $0.088 | 93,546.0 | -0.23% |
| 2025-03-11 | $8.67 | $8.59 | $0.08 | 4,640.0 | +0.25% |
Global X Renewable Energy Producers Etf Stock (RNRG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Renewable Energy Producers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Renewable Energy Producers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Renewable Energy Producers Etf Storia dei prezzi delle azioni (RNRG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $8.71 | $7.30 | $1.41 | 112,490.0 | -0.24% |
| 2025-03 | $8.77 | $8.21 | $0.56 | 722,254.0 | -3.64% |
| 2025-02 | $8.77 | $8.23 | $0.5396 | 276,754.0 | +0.83% |
| 2025-01 | $9.00 | $8.40 | $0.60 | 268,558.0 | -2.65% |
Global X Renewable Energy Producers Etf Storia dei prezzi delle azioni (RNRG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.29 | $8.61 | $0.68 | 556,823.0 | -6.22% |
| 2024-11 | $9.91 | $9.03 | $0.88 | 232,184.0 | -4.37% |
| 2024-10 | $10.63 | $9.66 | $0.97 | 121,263.0 | -8.42% |
| 2024-09 | $10.95 | $10.29 | $0.66 | 166,883.0 | +1.14% |
| 2024-08 | $10.69 | $9.13 | $1.56 | 195,918.0 | +3.55% |
| 2024-07 | $10.66 | $9.87 | $0.7897 | 193,601.0 | +2.01% |
| 2024-06 | $10.89 | $9.88 | $1.01 | 180,041.0 | -7.27% |
| 2024-05 | $10.76 | $9.47 | $1.29 | 243,716.0 | +13.19% |
| 2024-04 | $9.95 | $9.31 | $0.64 | 233,462.0 | -3.76% |
| 2024-03 | $10.10 | $9.56 | $0.54 | 274,074.0 | +1.03% |
| 2024-02 | $10.39 | $9.57 | $0.82 | 257,418.0 | -4.51% |
| 2024-01 | $11.17 | $10.10 | $1.07 | 335,896.0 | -9.49% |
Global X Renewable Energy Producers Etf Storia dei prezzi delle azioni (RNRG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.47 | $10.17 | $1.30 | 677,671.0 | +8.67% |
| 2023-11 | $10.44 | $9.13 | $1.30 | 397,647.0 | +12.22% |
| 2023-10 | $9.90 | $9.12 | $0.78 | 422,219.0 | -7.50% |
| 2023-09 | $11.03 | $9.90 | $1.13 | 263,497.0 | -9.42% |
| 2023-08 | $12.02 | $10.78 | $1.24 | 452,452.0 | -8.95% |
| 2023-07 | $12.39 | $11.60 | $0.7931 | 233,747.0 | +1.13% |
| 2023-06 | $12.47 | $11.70 | $0.7734 | 277,787.0 | +1.96% |
| 2023-05 | $12.35 | $11.62 | $0.7283 | 398,912.0 | -3.84% |
| 2023-04 | $12.64 | $12.01 | $0.63 | 328,312.0 | -1.29% |
| 2023-03 | $12.52 | $11.64 | $0.8774 | 638,593.0 | +0.73% |
| 2023-02 | $13.64 | $12.21 | $1.43 | 944,985.0 | -8.07% |
| 2023-01 | $13.91 | $12.87 | $1.04 | 723,079.0 | +1.98% |
3.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):