Global X Renewable Energy Producers Etf (RNRG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Renewable Energy Producers Etf (RNRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.61	$31.17	$0.44	1,328.0	-1.84%
2026-10-13	$31.96	$31.82	$0.1445	2,395.0	+0.11%
2026-10-12	$31.93	$31.86	$0.0687	297.0	-0.58%
2026-10-09	$32.21	$32.09	$0.1149	671.0	+1.23%
2026-10-08	$31.86	$31.59	$0.2693	635.0	-0.51%
2026-10-07	$31.93	$31.89	$0.048	707.0	-1.35%
2026-10-06	$32.33	$32.20	$0.125	2,112.0	+0.45%
2026-10-05	$32.18	$32.16	$0.02	1,180.0	+0.62%
2026-10-02	$31.98	$31.82	$0.1625	344.0	+0.84%
2026-10-01	$31.71	$31.71	$0.00	392.0	-1.52%
2026-09-30	$32.20	$32.20	$0.00	362.0	+0.35%
2026-09-29	$32.09	$32.06	$0.025	309.0	-0.31%
2026-09-28	$32.20	$31.86	$0.3447	2,205.0	-0.83%
2026-09-25	$32.46	$32.35	$0.1034	417.0	+0.38%
2026-09-24	$32.48	$32.28	$0.1999	2,745.0	-1.80%
2026-09-23	$32.98	$32.93	$0.0527	660.0	-1.99%
2026-09-22	$33.59	$33.30	$0.295	1,350.0	+0.39%
2026-09-21	$33.57	$33.35	$0.22	905.0	+0.06%
2026-09-18	$33.45	$33.45	$0.00	528.0	-0.31%
2026-09-17	$33.55	$33.55	$0.00	313.0	+1.57%
2026-09-16	$33.13	$32.95	$0.18	767.0	+0.46%
2026-09-15	$32.88	$32.82	$0.0638	1,004.0	-0.55%

Global X Renewable Energy Producers Etf Stock (RNRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Renewable Energy Producers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Renewable Energy Producers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Renewable Energy Producers Etf Storia dei prezzi delle azioni (RNRG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.33	$31.17	$1.16	10,061.0	-2.57%
2026-09	$34.67	$31.86	$2.82	24,391.0	-5.81%
2026-08	$34.93	$33.17	$1.76	68,569.0	-0.69%
2026-07	$35.86	$33.53	$2.33	181,833.0	-3.31%
2026-06	$39.70	$35.21	$4.49	159,690.0	-9.54%
2026-05	$39.52	$37.00	$2.52	187,092.0	+1.30%
2026-04	$39.48	$35.80	$3.68	137,541.0	+5.30%
2026-03	$37.25	$35.23	$2.02	84,371.0	-0.13%
2026-02	$37.98	$35.51	$2.47	63,760.0	+3.18%
2026-01	$36.71	$33.58	$3.13	108,791.0	+7.78%

Global X Renewable Energy Producers Etf Storia dei prezzi delle azioni (RNRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.86	$32.45	$1.41	69,761.0	-0.85%
2025-11	$34.32	$32.20	$2.12	36,843.0	+1.34%
2025-10	$33.86	$32.07	$1.79	51,621.0	+4.30%
2025-09	$32.00	$28.53	$3.47	73,933.0	+4.17%
2025-08	$30.78	$29.49	$1.29	31,080.0	+2.67%
2025-07	$30.99	$29.40	$1.59	55,368.0	+1.38%
2025-06	$29.37	$27.48	$1.89	26,418.0	+5.50%
2025-05	$28.17	$26.19	$1.98	40,514.0	+5.57%
2025-04	$26.55	$21.90	$4.65	71,621.0	+7.06%
2025-03	$26.31	$24.63	$1.68	240,752.0	-3.64%
2025-02	$26.31	$24.69	$1.62	92,250.0	+0.83%
2025-01	$27.00	$25.20	$1.80	89,518.0	-2.65%

Global X Renewable Energy Producers Etf Storia dei prezzi delle azioni (RNRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.87	$25.83	$2.04	185,608.0	-6.22%
2024-11	$29.73	$27.09	$2.64	77,393.0	-4.37%
2024-10	$31.89	$28.98	$2.91	40,423.0	-8.42%
2024-09	$32.85	$30.87	$1.98	55,628.0	+1.14%
2024-08	$32.07	$27.39	$4.68	65,306.0	+3.55%
2024-07	$31.98	$29.61	$2.37	64,533.0	+2.01%
2024-06	$32.67	$29.64	$3.03	60,015.0	-7.27%
2024-05	$32.27	$28.41	$3.86	81,238.0	+13.19%
2024-04	$29.85	$27.93	$1.92	77,819.0	-3.76%
2024-03	$30.30	$28.68	$1.62	91,359.0	+1.03%
2024-02	$31.17	$28.71	$2.46	85,805.0	-4.51%
2024-01	$33.51	$30.30	$3.21	111,966.0	-9.49%