Scarica l'app Stockscreener
30.83
1.95%
0.5884
Storico Dei Prezzi Delle Azioni Di Global X Renewable Energy Producers Etf (RNRG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $30.83 | $30.50 | $0.33 | 1,447.0 | +1.95% |
| 2025-09-04 | $30.41 | $30.24 | $0.1684 | 541.0 | +0.30% |
| 2025-09-03 | $30.21 | $28.53 | $1.68 | 4,799.0 | +0.47% |
| 2025-09-02 | $30.21 | $29.94 | $0.27 | 6,743.0 | -1.83% |
| 2025-08-29 | $30.57 | $30.54 | $0.03 | 226.7 | -0.24% |
| 2025-08-28 | $30.78 | $30.39 | $0.3873 | 940.7 | +0.54% |
| 2025-08-27 | $30.51 | $30.36 | $0.15 | 1,722.7 | +0.93% |
| 2025-08-26 | $30.39 | $30.12 | $0.2697 | 2,275.3 | -0.03% |
| 2025-08-25 | $30.34 | $30.06 | $0.2844 | 2,403.0 | -1.00% |
| 2025-08-22 | $30.57 | $29.94 | $0.63 | 3,828.3 | +1.85% |
| 2025-08-21 | $29.95 | $29.87 | $0.0885 | 655.0 | -0.65% |
| 2025-08-20 | $30.30 | $30.03 | $0.2658 | 349.7 | -0.06% |
| 2025-08-19 | $30.36 | $30.17 | $0.1914 | 370.3 | -0.58% |
| 2025-08-18 | $30.45 | $30.15 | $0.30 | 1,804.0 | +0.95% |
| 2025-08-15 | $30.06 | $29.55 | $0.51 | 1,177.7 | +1.57% |
| 2025-08-14 | $29.60 | $29.49 | $0.1113 | 1,427.0 | -0.70% |
| 2025-08-13 | $29.94 | $29.76 | $0.18 | 1,610.3 | -0.51% |
| 2025-08-12 | $29.95 | $29.70 | $0.255 | 786.3 | +0.55% |
| 2025-08-11 | $29.82 | $29.58 | $0.24 | 2,728.7 | -0.75% |
| 2025-08-08 | $30.15 | $29.97 | $0.18 | 2,160.7 | +0.35% |
Global X Renewable Energy Producers Etf Stock (RNRG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Renewable Energy Producers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Renewable Energy Producers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Renewable Energy Producers Etf Storia dei prezzi delle azioni (RNRG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $30.83 | $28.53 | $2.30 | 14,977.0 | +0.85% |
| 2025-08 | $30.78 | $29.49 | $1.29 | 31,080.0 | +2.67% |
| 2025-07 | $30.99 | $29.40 | $1.59 | 55,369.7 | +1.38% |
| 2025-06 | $29.37 | $27.48 | $1.89 | 26,416.3 | +5.50% |
| 2025-05 | $28.17 | $26.19 | $1.98 | 40,516.7 | +5.57% |
| 2025-04 | $26.55 | $21.90 | $4.65 | 71,620.0 | +7.06% |
| 2025-03 | $26.31 | $24.63 | $1.68 | 240,751.3 | -3.64% |
| 2025-02 | $26.31 | $24.69 | $1.62 | 92,251.3 | +0.83% |
| 2025-01 | $27.00 | $25.20 | $1.80 | 89,519.3 | -2.65% |
Global X Renewable Energy Producers Etf Storia dei prezzi delle azioni (RNRG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.87 | $25.83 | $2.04 | 185,607.7 | -6.22% |
| 2024-11 | $29.73 | $27.09 | $2.64 | 77,394.7 | -4.37% |
| 2024-10 | $31.89 | $28.98 | $2.91 | 40,421.0 | -8.42% |
| 2024-09 | $32.85 | $30.87 | $1.98 | 55,627.7 | +1.14% |
| 2024-08 | $32.07 | $27.39 | $4.68 | 65,306.0 | +3.55% |
| 2024-07 | $31.98 | $29.61 | $2.37 | 64,533.7 | +2.01% |
| 2024-06 | $32.67 | $29.64 | $3.03 | 60,013.7 | -7.27% |
| 2024-05 | $32.27 | $28.41 | $3.86 | 81,238.7 | +13.19% |
| 2024-04 | $29.85 | $27.93 | $1.92 | 77,820.7 | -3.76% |
| 2024-03 | $30.30 | $28.68 | $1.62 | 91,358.0 | +1.03% |
| 2024-02 | $31.17 | $28.71 | $2.46 | 85,806.0 | -4.51% |
| 2024-01 | $33.51 | $30.30 | $3.21 | 111,965.3 | -9.49% |
Global X Renewable Energy Producers Etf Storia dei prezzi delle azioni (RNRG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.42 | $30.51 | $3.91 | 225,890.3 | +8.67% |
| 2023-11 | $31.30 | $27.39 | $3.91 | 132,549.0 | +12.22% |
| 2023-10 | $29.70 | $27.36 | $2.34 | 140,739.7 | -7.50% |
| 2023-09 | $33.09 | $29.70 | $3.39 | 87,832.3 | -9.42% |
| 2023-08 | $36.06 | $32.34 | $3.72 | 150,817.3 | -8.95% |
| 2023-07 | $37.17 | $34.79 | $2.38 | 77,915.7 | +1.13% |
| 2023-06 | $37.41 | $35.09 | $2.32 | 92,595.7 | +1.96% |
| 2023-05 | $37.04 | $34.85 | $2.18 | 132,970.7 | -3.84% |
| 2023-04 | $37.92 | $36.03 | $1.89 | 109,437.3 | -1.29% |
| 2023-03 | $37.56 | $34.93 | $2.63 | 212,864.3 | +0.73% |
| 2023-02 | $40.94 | $36.63 | $4.30 | 314,995.0 | -8.07% |
| 2023-01 | $41.72 | $38.61 | $3.11 | 241,026.3 | +1.98% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):