264.64
price up icon0.13%   0.34
after-market Dopo l'orario di chiusura: 264.64
loading

Storico Dei Prezzi Delle Azioni Di Renaissancere Holdings Ltd (RNR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $266.5 $262.7 $3.83 343,695.0 +0.13%
2024-11-20 $266.9 $263.6 $3.38 321,315.0 -0.12%
2024-11-19 $264.9 $258.4 $6.49 477,625.0 +1.19%
2024-11-18 $261.6 $257.6 $4.02 764,968.0 +0.51%
2024-11-15 $260.8 $256.2 $4.55 563,465.0 +1.25%
2024-11-14 $261.7 $254.7 $6.96 610,511.0 -1.27%
2024-11-13 $264.4 $259.9 $4.49 640,405.0 -1.35%
2024-11-12 $265.8 $262.5 $3.30 546,409.0 -0.35%
2024-11-11 $270.6 $261.8 $8.74 642,204.0 -1.25%
2024-11-08 $271.1 $265.0 $6.18 729,739.0 +0.87%
2024-11-07 $300.0 $260.6 $39.45 978,256.0 -4.35%
2024-11-06 $282.4 $273.0 $9.32 434,099.0 +3.20%
2024-11-05 $270.6 $265.1 $5.49 321,236.0 +1.05%
2024-11-04 $267.9 $262.2 $5.72 369,508.0 +0.92%
2024-11-01 $269.1 $263.3 $5.76 368,283.0 +0.64%
2024-10-31 $266.4 $257.5 $8.93 485,512.0 -1.87%
2024-10-30 $271.4 $267.0 $4.48 245,385.0 -0.25%
2024-10-29 $270.0 $267.0 $3.01 250,016.0 -0.45%
2024-10-28 $272.6 $269.1 $3.50 188,682.0 +0.34%
2024-10-25 $275.1 $267.5 $7.58 253,085.0 -1.54%
2024-10-24 $276.5 $272.3 $4.19 289,671.0 -0.92%
2024-10-23 $276.1 $272.8 $3.30 234,903.0 -0.37%

Renaissancere Holdings Ltd Stock (RNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renaissancere Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renaissancere Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renaissancere Holdings Ltd Storia dei prezzi delle azioni (RNR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $300.0 $254.7 $45.28 8,455,413.0 +0.85%
2024-10 $284.4 $251.5 $32.86 10,067,139.0 -3.67%
2024-09 $272.7 $251.2 $21.50 6,014,959.0 +6.91%
2024-08 $259.2 $224.4 $34.82 6,444,239.0 +9.87%
2024-07 $233.7 $209.0 $24.73 7,306,565.0 +3.76%
2024-06 $230.4 $217.2 $13.25 5,108,670.0 -1.91%
2024-05 $235.4 $212.2 $23.27 6,689,543.0 +3.93%
2024-04 $237.0 $213.4 $23.59 7,056,479.0 -6.71%
2024-03 $239.4 $222.2 $17.26 5,796,095.0 +4.54%
2024-02 $235.1 $219.9 $15.19 8,287,851.0 -1.75%
2024-01 $233.8 $196.9 $36.90 8,666,811.0 +16.75%

Renaissancere Holdings Ltd Storia dei prezzi delle azioni (RNR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $215.6 $188.2 $27.35 10,596,109.0 -8.57%
2023-11 $227.2 $201.9 $25.25 11,093,076.0 -2.38%
2023-10 $225.8 $195.0 $30.78 9,650,512.0 +10.95%
2023-09 $207.1 $186.4 $20.66 6,263,532.0 +5.34%
2023-08 $197.3 $174.2 $23.08 9,482,091.0 +0.61%
2023-07 $210.8 $180.8 $30.03 9,006,182.0 +0.13%
2023-06 $195.1 $179.0 $16.03 9,088,957.0 -0.98%
2023-05 $223.0 $181.3 $41.66 16,120,316.0 -12.55%
2023-04 $217.6 $197.7 $19.84 4,815,672.0 +7.52%
2023-03 $218.7 $185.1 $33.63 7,601,135.0 -6.78%
2023-02 $223.8 $195.1 $28.73 7,311,927.0 +9.82%
2023-01 $199.8 $182.9 $16.98 6,126,439.0 +6.22%

Renaissancere Holdings Ltd Storia dei prezzi delle azioni (RNR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $189.8 $177.6 $12.18 6,281,697.0 -2.48%
2022-11 $189.0 $152.6 $36.38 9,765,482.0 +22.13%
2022-10 $157.6 $128.0 $29.57 10,529,124.0 +10.18%
2022-09 $153.9 $129.7 $24.15 10,915,844.0 +3.79%
2022-08 $140.5 $124.2 $16.32 7,850,163.0 +4.60%
2022-07 $157.4 $128.4 $29.06 8,422,433.0 -17.31%
2022-06 $159.4 $145.9 $13.49 5,625,569.0 +1.86%
2022-05 $155.9 $140.7 $15.26 6,575,047.0 +6.97%
2022-04 $166.8 $142.7 $24.10 6,466,504.0 -9.46%
2022-03 $160.4 $134.7 $25.72 9,254,106.0 +5.13%
2022-02 $159.4 $145.3 $14.13 9,732,819.0 -4.07%
2022-01 $172.7 $151.8 $20.97 7,827,102.0 -7.18%
insurance_reinsurance RGA
$229.17
price up icon 0.94%
insurance_reinsurance EG
$385.15
price up icon 2.20%
$15.37
price up icon 0.46%
insurance_reinsurance HG
$18.55
price down icon 0.38%
$15.00
price up icon 1.90%
Capitalizzazione:     |  Volume (24 ore):