0.00
price down icon100.00%   -0.2071
 
loading

Storico Dei Prezzi Delle Azioni Di Renalytix Plc Adr (RNLX)

Data Alto Basso Alto - Basso Volume % Modifica

Renalytix Plc Adr Stock (RNLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renalytix Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renalytix Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renalytix Plc Adr Storia dei prezzi delle azioni (RNLX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2024-10 $0.25 $0.176 $0.074 2,537,501.0 -0.96%
2024-09 $0.3239 $0.2065 $0.1174 6,259,555.0 -33.41%
2024-08 $0.489 $0.26 $0.229 22,308,443.0 -30.22%
2024-07 $0.4982 $0.2345 $0.2637 107,196,168.0 +94.81%
2024-06 $0.5933 $0.22 $0.3733 7,598,222.0 -44.31%
2024-05 $0.89 $0.3497 $0.5403 5,891,333.0 -40.14%
2024-04 $0.94 $0.59 $0.35 4,931,659.0 -19.43%
2024-03 $1.77 $0.79 $0.98 38,597,959.0 -26.50%
2024-02 $2.40 $0.2505 $2.15 75,782,349.0 +269.32%
2024-01 $0.53 $0.2449 $0.2851 6,616,319.0 -18.77%

Renalytix Plc Adr Storia dei prezzi delle azioni (RNLX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.6199 $0.304 $0.3159 3,266,443.0 -17.89%
2023-11 $1.10 $0.45 $0.65 2,370,770.0 -54.33%
2023-10 $1.67 $1.02 $0.65 2,650,027.0 -35.00%
2023-09 $2.95 $1.27 $1.68 1,181,063.0 -45.02%
2023-08 $3.14 $2.33 $0.8099 1,123,126.0 +0.34%
2023-07 $4.04 $2.60 $1.44 6,518,363.0 -0.68%
2023-06 $3.17 $1.86 $1.31 33,614,063.0 +20.16%
2023-05 $2.65 $2.03 $0.62 876,813.0 +2.53%
2023-04 $2.61 $2.10 $0.51 631,412.0 -2.07%
2023-03 $3.84 $1.70 $2.14 1,172,398.0 -31.78%
2023-02 $3.92 $2.52 $1.40 943,148.0 +19.04%
2023-01 $3.50 $1.79 $1.71 1,059,438.0 +59.36%

Renalytix Plc Adr Storia dei prezzi delle azioni (RNLX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.28 $1.43 $0.85 1,373,356.0 -7.88%
2022-11 $2.03 $1.12 $0.91 1,609,468.0 +4.10%
2022-10 $2.24 $1.05 $1.19 3,436,984.0 +52.34%
2022-09 $2.11 $1.24 $0.87 2,112,513.0 -38.46%
2022-08 $2.99 $1.94 $1.05 2,199,076.0 -16.13%
2022-07 $2.73 $2.29 $0.4399 1,746,428.0 +1.22%
2022-06 $5.02 $2.23 $2.79 2,959,615.0 -37.74%
2022-05 $5.41 $3.47 $1.94 2,333,303.0 -22.39%
2022-04 $7.98 $4.96 $3.02 1,982,535.0 -26.73%
2022-03 $9.69 $5.78 $3.91 3,188,009.0 -25.35%
2022-02 $13.91 $8.66 $5.25 1,898,861.0 -26.72%
2022-01 $17.83 $11.44 $6.39 2,616,824.0 -20.44%
$21.76
price up icon 1.16%
health_information_services WGS
$77.40
price up icon 2.79%
$20.07
price down icon 0.30%
$17.27
price up icon 1.35%
health_information_services TEM
$35.54
price up icon 7.60%
health_information_services WAY
$36.82
price up icon 3.75%
Capitalizzazione:     |  Volume (24 ore):