Scarica l'app Stockscreener
0.5131
12.87%
-0.0758
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché RNLX Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Renalytix Plc ADR (RNLX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.588 | $0.51 | $0.078 | 381,475.0 | -12.87% |
| 2024-05-16 | $0.599 | $0.577 | $0.022 | 121,955.0 | +3.86% |
| 2024-05-15 | $0.68 | $0.5116 | $0.1684 | 869,567.0 | -14.74% |
| 2024-05-14 | $0.6733 | $0.6298 | $0.0435 | 117,993.0 | +7.41% |
| 2024-05-13 | $0.622 | $0.61 | $0.012 | 85,230.0 | +0.34% |
| 2024-05-10 | $0.6343 | $0.6075 | $0.0268 | 235,765.0 | -2.59% |
| 2024-05-09 | $0.6518 | $0.621 | $0.0308 | 179,202.0 | -1.19% |
| 2024-05-08 | $0.6911 | $0.6405 | $0.0506 | 214,586.0 | -7.25% |
| 2024-05-07 | $0.7379 | $0.68 | $0.0579 | 235,124.0 | +0.17% |
| 2024-05-06 | $0.7099 | $0.67 | $0.0399 | 161,518.0 | -1.46% |
| 2024-05-03 | $0.798 | $0.631 | $0.167 | 217,364.0 | -7.76% |
| 2024-05-02 | $0.89 | $0.73 | $0.16 | 532,492.0 | -3.92% |
| 2024-05-01 | $0.80 | $0.69 | $0.11 | 251,234.0 | +14.01% |
| 2024-04-30 | $0.7166 | $0.6506 | $0.066 | 564,491.0 | +2.50% |
| 2024-04-29 | $0.6933 | $0.64 | $0.0533 | 484,328.0 | +7.51% |
| 2024-04-26 | $0.669 | $0.59 | $0.079 | 617,892.0 | +0.74% |
| 2024-04-25 | $0.6401 | $0.6201 | $0.02 | 198,715.0 | -1.82% |
| 2024-04-24 | $0.7079 | $0.62 | $0.0879 | 313,726.0 | -9.11% |
| 2024-04-23 | $0.7472 | $0.6975 | $0.0498 | 194,542.0 | -6.30% |
| 2024-04-22 | $0.81 | $0.68 | $0.13 | 204,300.0 | -6.92% |
| 2024-04-19 | $0.81 | $0.771 | $0.039 | 28,083.0 | +2.17% |
Renalytix Plc ADR Stock (RNLX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renalytix Plc ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renalytix Plc ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Renalytix Plc ADR Storia dei prezzi delle azioni (RNLX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.89 | $0.51 | $0.38 | 3,984,980.0 | -25.95% |
| 2024-04 | $0.94 | $0.59 | $0.35 | 4,931,659.0 | -19.43% |
| 2024-03 | $1.77 | $0.79 | $0.98 | 38,597,959.0 | -26.50% |
| 2024-02 | $2.40 | $0.2505 | $2.15 | 75,782,349.0 | +269.32% |
| 2024-01 | $0.53 | $0.2449 | $0.2851 | 6,616,319.0 | -18.77% |
Renalytix Plc ADR Storia dei prezzi delle azioni (RNLX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.6199 | $0.304 | $0.3159 | 3,266,443.0 | -17.89% |
| 2023-11 | $1.10 | $0.45 | $0.65 | 2,370,770.0 | -54.33% |
| 2023-10 | $1.67 | $1.02 | $0.65 | 2,650,027.0 | -35.00% |
| 2023-09 | $2.95 | $1.27 | $1.68 | 1,181,063.0 | -45.02% |
| 2023-08 | $3.14 | $2.33 | $0.8099 | 1,123,126.0 | +0.34% |
| 2023-07 | $4.04 | $2.60 | $1.44 | 6,518,363.0 | -0.68% |
| 2023-06 | $3.17 | $1.86 | $1.31 | 33,614,063.0 | +20.16% |
| 2023-05 | $2.65 | $2.03 | $0.62 | 876,813.0 | +2.53% |
| 2023-04 | $2.61 | $2.10 | $0.51 | 631,412.0 | -2.07% |
| 2023-03 | $3.84 | $1.70 | $2.14 | 1,172,398.0 | -31.78% |
| 2023-02 | $3.92 | $2.52 | $1.40 | 943,148.0 | +19.04% |
| 2023-01 | $3.50 | $1.79 | $1.71 | 1,059,438.0 | +59.36% |
Renalytix Plc ADR Storia dei prezzi delle azioni (RNLX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.28 | $1.43 | $0.85 | 1,373,356.0 | -7.88% |
| 2022-11 | $2.03 | $1.12 | $0.91 | 1,609,468.0 | +4.10% |
| 2022-10 | $2.24 | $1.05 | $1.19 | 3,436,984.0 | +52.34% |
| 2022-09 | $2.11 | $1.24 | $0.87 | 2,112,513.0 | -38.46% |
| 2022-08 | $2.99 | $1.94 | $1.05 | 2,199,076.0 | -16.13% |
| 2022-07 | $2.73 | $2.29 | $0.4399 | 1,746,428.0 | +1.22% |
| 2022-06 | $5.02 | $2.23 | $2.79 | 2,959,615.0 | -37.74% |
| 2022-05 | $5.41 | $3.47 | $1.94 | 2,333,303.0 | -22.39% |
| 2022-04 | $7.98 | $4.96 | $3.02 | 1,982,535.0 | -26.73% |
| 2022-03 | $9.69 | $5.78 | $3.91 | 3,188,009.0 | -25.35% |
| 2022-02 | $13.91 | $8.66 | $5.25 | 1,898,861.0 | -26.72% |
| 2022-01 | $17.83 | $11.44 | $6.39 | 2,616,824.0 | -20.44% |
1.03%
1.96%
Capitalizzazione:
|
Volume (24 ore):