10.83
price down icon1.39%   -0.12
 
loading

Storico Dei Prezzi Delle Azioni Di Renault S.A. ADR (RNLSY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-21 $11.20 $11.08 $0.12 16,778.0 +1.46%
2025-05-16 $10.96 $10.85 $0.115 8,470.0 +0.82%
2025-05-15 $10.90 $10.86 $0.0451 8,136.0 +0.10%
2025-05-14 $10.96 $10.85 $0.112 15,901.0 -1.59%
2025-05-13 $11.13 $10.84 $0.29 32,417.0 +3.52%
2025-05-12 $10.74 $10.58 $0.16 19,542.0 -2.04%
2025-05-09 $10.90 $10.63 $0.2698 13,159.0 +2.08%
2025-05-08 $10.68 $10.41 $0.27 20,174.0 +1.43%
2025-05-07 $10.95 $10.42 $0.53 11,084.0 -3.58%
2025-05-06 $11.05 $10.84 $0.215 12,575.0 +0.23%
2025-05-05 $10.94 $10.59 $0.35 14,336.0 +1.45%
2025-05-02 $10.72 $10.68 $0.036 9,500.0 -0.09%
2025-05-01 $10.74 $10.54 $0.20 16,443.0 +0.65%
2025-04-30 $10.67 $10.47 $0.202 18,267.0 -1.11%
2025-04-29 $10.92 $10.62 $0.30 17,124.0 +2.58%
2025-04-28 $10.61 $10.45 $0.1625 19,243.0 -1.29%
2025-04-25 $10.65 $10.55 $0.1025 31,736.0 -0.51%
2025-04-24 $10.69 $10.47 $0.215 61,427.0 +2.69%
2025-04-23 $10.43 $10.08 $0.35 15,627.0 +1.96%
2025-04-22 $10.29 $10.05 $0.24 43,515.0 +3.87%

Renault S.A. ADR Stock (RNLSY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renault S.A. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNLSY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renault S.A. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renault S.A. ADR Storia dei prezzi delle azioni (RNLSY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $11.20 $10.41 $0.79 198,515.0 +4.31%
2025-04 $10.92 $8.66 $2.26 1,099,391.0 +5.25%
2025-03 $10.76 $9.96 $0.795 486,191.0 -0.69%
2025-02 $11.04 $9.84 $1.20 581,622.0 -0.39%
2025-01 $10.46 $9.24 $1.22 618,127.0 +6.56%

Renault S.A. ADR Storia dei prezzi delle azioni (RNLSY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.02 $8.18 $1.84 787,588.0 +13.10%
2024-11 $8.92 $8.11 $0.81 1,069,363.0 -5.84%
2024-10 $9.39 $7.82 $1.57 857,798.0 +5.09%
2024-09 $9.23 $8.22 $1.01 729,511.0 -8.76%
2024-08 $9.65 $8.53 $1.12 945,972.0 -2.37%
2024-07 $10.96 $9.04 $1.92 2,672,324.0 -4.72%
2024-06 $11.72 $9.97 $1.75 643,722.0 -12.54%
2024-05 $11.69 $9.82 $1.87 596,846.0 +17.93%
2024-04 $11.07 $9.77 $1.30 838,394.0 -1.88%
2024-03 $10.14 $8.14 $2.00 607,604.0 +20.61%
2024-02 $8.65 $7.41 $1.24 666,015.0 +9.31%
2024-01 $8.17 $7.25 $0.92 637,451.0 -5.92%

Renault S.A. ADR Storia dei prezzi delle azioni (RNLSY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.58 $7.66 $0.92 277,571.0 +3.93%
2023-11 $7.85 $6.88 $0.966 404,018.0 +11.80%
2023-10 $8.05 $6.66 $1.40 491,983.0 -14.36%
2023-09 $8.34 $7.49 $0.8549 295,351.0 +1.12%
2023-08 $8.64 $7.79 $0.854 395,962.0 -7.57%
2023-07 $8.96 $8.06 $0.90 263,620.0 +3.93%
2023-06 $8.45 $6.70 $1.75 373,052.0 +25.79%
2023-05 $7.43 $6.59 $0.8374 459,787.0 -9.25%
2023-04 $8.55 $7.13 $1.42 275,439.0 -9.48%
2023-03 $9.21 $7.45 $1.76 528,251.0 -8.87%
2023-02 $9.36 $8.21 $1.15 371,893.0 +10.27%
2023-01 $8.28 $6.92 $1.35 647,980.0 +22.05%
$20.27
price down icon 1.05%
$10.70
price up icon 0.00%
$3.03
price up icon 9.82%
$0.1602
price down icon 0.62%
$0.2993
price down icon 3.54%
$0.66
price down icon 5.71%
Capitalizzazione:     |  Volume (24 ore):