7.39
price up icon1.51%   0.11
after-market Dopo l'orario di chiusura: 7.33 -0.06 -0.81%
loading

Storico Dei Prezzi Delle Azioni Di Renault S.A. ADR (RNLSY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $7.43 $7.30 $0.1299 88,278.0 +1.51%
2025-07-31 $7.49 $7.26 $0.23 211,723.0 -0.68%
2025-07-30 $7.78 $7.21 $0.57 110,699.0 -5.54%
2025-07-29 $7.90 $7.74 $0.16 81,276.0 -0.64%
2025-07-28 $7.94 $7.79 $0.15 68,124.0 -2.98%
2025-07-25 $8.07 $7.99 $0.08 46,371.0 +2.42%
2025-07-24 $7.93 $7.85 $0.085 69,447.0 -2.12%
2025-07-23 $8.08 $7.88 $0.20 125,927.0 +4.02%
2025-07-22 $7.74 $7.67 $0.0699 65,730.0 -0.52%
2025-07-21 $7.85 $7.68 $0.17 62,005.0 +0.13%
2025-07-18 $7.80 $7.71 $0.09 105,670.0 +0.65%
2025-07-17 $7.79 $7.67 $0.12 245,286.0 -2.04%
2025-07-16 $7.87 $7.76 $0.1055 67,722.0 -13.05%
2025-07-15 $9.56 $8.96 $0.60 218,790.0 -4.64%
2025-07-14 $9.55 $9.46 $0.09 24,766.0 -0.84%
2025-07-11 $9.59 $9.52 $0.0765 14,161.0 -2.05%
2025-07-10 $9.76 $9.68 $0.08 21,741.0 +1.27%
2025-07-09 $9.64 $9.57 $0.07 37,952.0 +1.99%
2025-07-08 $9.49 $9.29 $0.20 35,793.0 +0.21%
2025-07-07 $9.47 $9.34 $0.13 31,987.0 -0.84%

Renault S.A. ADR Stock (RNLSY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renault S.A. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNLSY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renault S.A. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renault S.A. ADR Storia dei prezzi delle azioni (RNLSY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.76 $7.21 $2.55 1,821,081.0 -19.23%
2025-06 $10.19 $8.71 $1.48 849,636.0 -10.91%
2025-05 $11.20 $10.19 $1.01 321,254.0 -3.58%
2025-04 $10.92 $8.66 $2.26 1,099,391.0 +5.25%
2025-03 $10.76 $9.96 $0.795 486,191.0 -0.69%
2025-02 $11.04 $9.84 $1.20 581,622.0 -0.39%
2025-01 $10.46 $9.24 $1.22 629,585.0 +6.56%

Renault S.A. ADR Storia dei prezzi delle azioni (RNLSY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.02 $8.18 $1.84 787,588.0 +13.10%
2024-11 $8.92 $8.11 $0.81 1,069,363.0 -5.84%
2024-10 $9.39 $7.82 $1.57 857,798.0 +5.09%
2024-09 $9.23 $8.22 $1.01 729,511.0 -8.76%
2024-08 $9.65 $8.53 $1.12 945,972.0 -2.37%
2024-07 $10.96 $9.04 $1.92 2,672,324.0 -4.72%
2024-06 $11.72 $9.97 $1.75 643,722.0 -12.54%
2024-05 $11.69 $9.82 $1.87 596,846.0 +17.93%
2024-04 $11.07 $9.77 $1.30 838,394.0 -1.88%
2024-03 $10.14 $8.14 $2.00 607,604.0 +20.61%
2024-02 $8.65 $7.41 $1.24 666,015.0 +9.31%
2024-01 $8.17 $7.25 $0.92 637,451.0 -5.92%

Renault S.A. ADR Storia dei prezzi delle azioni (RNLSY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.58 $7.66 $0.92 277,571.0 +3.93%
2023-11 $7.85 $6.88 $0.966 404,018.0 +11.80%
2023-10 $8.05 $6.66 $1.40 491,983.0 -14.36%
2023-09 $8.34 $7.49 $0.8549 295,351.0 +1.12%
2023-08 $8.64 $7.79 $0.854 395,962.0 -7.57%
2023-07 $8.96 $8.06 $0.90 263,620.0 +3.93%
2023-06 $8.45 $6.70 $1.75 373,052.0 +25.79%
2023-05 $7.43 $6.59 $0.8374 459,787.0 -9.25%
2023-04 $8.55 $7.13 $1.42 275,439.0 -9.48%
2023-03 $9.21 $7.45 $1.76 528,251.0 -8.87%
2023-02 $9.36 $8.21 $1.15 371,893.0 +10.27%
2023-01 $8.28 $6.92 $1.35 647,980.0 +22.05%
$0.65
price up icon 3.42%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):