loading

Storico Dei Prezzi Delle Azioni Di Ranger Energy Services Inc (RNGR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $12.45 $11.74 $0.71 71,605.0 +6.26%
2025-07-22 $11.85 $11.44 $0.41 210,816.0 +1.13%
2025-07-21 $11.66 $11.48 $0.1799 158,643.0 -0.09%
2025-07-18 $11.81 $11.47 $0.335 183,232.0 -0.35%
2025-07-17 $11.60 $11.29 $0.31 312,187.0 +2.75%
2025-07-16 $11.50 $11.14 $0.36 291,482.0 -1.05%
2025-07-15 $12.28 $11.35 $0.93 297,659.0 -6.71%
2025-07-14 $12.29 $11.97 $0.3298 205,081.0 -0.73%
2025-07-11 $12.45 $12.17 $0.28 113,045.0 +0.00%
2025-07-10 $12.35 $11.96 $0.39 119,603.0 +0.24%
2025-07-09 $12.55 $12.26 $0.29 129,198.0 -2.00%
2025-07-08 $12.70 $12.09 $0.61 168,923.0 +3.64%
2025-07-07 $12.51 $11.95 $0.5675 261,199.0 -2.03%
2025-07-03 $12.40 $12.16 $0.24 94,150.0 +0.82%
2025-07-02 $12.34 $11.93 $0.415 201,385.0 +0.41%
2025-07-01 $12.38 $11.62 $0.76 376,518.0 +2.09%
2025-06-30 $12.18 $11.92 $0.26 212,641.0 -2.29%
2025-06-27 $12.44 $12.15 $0.29 449,740.0 -0.24%
2025-06-26 $12.27 $12.03 $0.245 194,700.0 +2.08%
2025-06-25 $12.15 $11.93 $0.225 165,208.0 -1.07%
2025-06-24 $12.73 $12.13 $0.60 206,334.0 -2.65%

Ranger Energy Services Inc Stock (RNGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ranger Energy Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ranger Energy Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ranger Energy Services Inc Storia dei prezzi delle azioni (RNGR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.70 $11.14 $1.56 3,194,726.0 +3.85%
2025-06 $13.16 $10.59 $2.57 5,865,942.0 +12.11%
2025-05 $12.39 $10.56 $1.83 2,997,675.0 -3.97%
2025-04 $14.51 $10.57 $3.94 2,462,612.0 -21.85%
2025-03 $17.21 $13.77 $3.44 2,344,656.0 -15.08%
2025-02 $18.45 $15.96 $2.49 1,684,902.0 +1.95%
2025-01 $18.10 $15.33 $2.77 2,602,261.0 +5.88%

Ranger Energy Services Inc Storia dei prezzi delle azioni (RNGR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.20 $13.67 $3.53 3,556,133.0 -7.64%
2024-11 $17.15 $12.81 $4.34 3,726,345.0 +27.12%
2024-10 $13.10 $11.63 $1.47 1,191,747.0 +8.98%
2024-09 $12.60 $11.30 $1.30 992,067.0 -4.34%
2024-08 $13.20 $11.00 $2.20 1,371,142.0 -4.01%
2024-07 $13.54 $9.92 $3.62 1,774,789.0 +23.29%
2024-06 $10.66 $9.57 $1.09 1,815,510.0 -0.28%
2024-05 $10.67 $9.27 $1.40 2,758,037.0 +7.22%
2024-04 $11.97 $9.72 $2.25 2,801,370.0 -12.84%
2024-03 $12.05 $10.00 $2.05 4,248,979.0 +7.63%
2024-02 $10.56 $9.72 $0.835 3,447,989.0 +3.25%
2024-01 $10.79 $9.27 $1.52 4,317,332.0 -0.68%

Ranger Energy Services Inc Storia dei prezzi delle azioni (RNGR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.79 $9.82 $0.975 5,615,188.0 +4.92%
2023-11 $12.34 $9.65 $2.69 4,162,674.0 -16.02%
2023-10 $14.63 $11.41 $3.22 2,701,090.0 -18.12%
2023-09 $14.64 $11.87 $2.77 2,656,021.0 +19.06%
2023-08 $13.03 $9.51 $3.52 3,467,673.0 +13.43%
2023-07 $10.66 $9.44 $1.22 2,323,022.0 +2.54%
2023-06 $12.13 $9.62 $2.51 5,907,336.0 -8.00%
2023-05 $12.51 $10.96 $1.55 2,491,943.0 -0.62%
2023-04 $12.04 $9.90 $2.14 1,118,767.0 +9.91%
2023-03 $11.76 $9.27 $2.49 1,222,887.0 -5.47%
2023-02 $11.99 $9.92 $2.07 754,840.0 -5.36%
2023-01 $11.58 $10.17 $1.41 731,222.0 +3.45%
oil_gas_equipment_services WHD
$46.17
price up icon 3.92%
oil_gas_equipment_services VAL
$50.93
price up icon 4.70%
$23.11
price up icon 2.03%
$59.27
price up icon 6.20%
oil_gas_equipment_services NOV
$13.77
price up icon 5.72%
oil_gas_equipment_services FTI
$33.73
price up icon 4.03%
Capitalizzazione:     |  Volume (24 ore):