Ranger Energy Services Inc (RNGR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ranger Energy Services Inc (RNGR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$17.22	$16.52	$0.70	101,528.0	-0.83%
2026-09-03	$17.37	$16.88	$0.49	127,046.0	-1.05%
2026-09-02	$17.25	$16.77	$0.485	487,364.0	+0.88%
2026-09-01	$17.25	$16.39	$0.855	299,915.0	+1.50%
2026-08-31	$17.53	$16.62	$0.91	256,082.0	+0.91%
2026-08-28	$16.62	$16.20	$0.416	121,362.0	+1.10%
2026-08-27	$16.56	$15.59	$0.97	144,541.0	+3.67%
2026-08-26	$15.94	$15.40	$0.54	174,753.0	-1.37%
2026-08-25	$16.18	$15.89	$0.29	156,801.0	+0.00%
2026-08-24	$17.07	$16.01	$1.06	237,835.0	-6.54%
2026-08-21	$17.64	$17.00	$0.645	280,550.0	-1.55%
2026-08-20	$17.66	$17.05	$0.61	156,935.0	-0.63%
2026-08-19	$17.95	$17.34	$0.61	154,663.0	-0.23%
2026-08-18	$17.74	$17.35	$0.39	145,858.0	-0.57%
2026-08-17	$17.70	$17.35	$0.35	135,395.0	+1.50%
2026-08-14	$17.68	$17.22	$0.46	118,424.0	+0.40%
2026-08-13	$17.34	$17.12	$0.2239	126,834.0	+0.17%
2026-08-12	$17.35	$16.87	$0.48	169,654.0	+0.99%
2026-08-11	$17.17	$16.59	$0.58	137,490.0	+3.26%
2026-08-10	$16.72	$16.26	$0.46	143,915.0	+2.98%
2026-08-07	$16.41	$15.97	$0.435	128,925.0	+0.37%
2026-08-06	$16.39	$15.79	$0.605	768,522.0	+1.26%

Ranger Energy Services Inc Stock (RNGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ranger Energy Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ranger Energy Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ranger Energy Services Inc Storia dei prezzi delle azioni (RNGR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$17.37	$16.39	$0.975	1,117,381.0	+0.48%
2026-08	$17.95	$15.40	$2.55	4,452,657.0	+4.05%
2026-07	$16.54	$14.47	$2.07	4,782,661.0	+0.25%
2026-06	$16.49	$14.72	$1.76	4,018,375.0	+3.56%
2026-05	$17.45	$15.10	$2.35	4,734,985.0	-11.45%
2026-04	$18.82	$16.20	$2.62	5,605,355.0	+1.87%
2026-03	$17.98	$16.25	$1.73	4,645,953.0	-1.61%
2026-02	$17.56	$14.87	$2.69	2,929,330.0	+12.97%
2026-01	$15.78	$13.85	$1.93	3,831,446.0	+10.30%

Ranger Energy Services Inc Storia dei prezzi delle azioni (RNGR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.60	$13.24	$1.36	3,142,751.0	+3.70%
2025-11	$14.15	$11.88	$2.27	3,079,053.0	-1.67%
2025-10	$14.37	$12.18	$2.19	3,371,391.0	-2.14%
2025-09	$14.76	$13.15	$1.61	3,626,246.0	-1.61%
2025-08	$14.33	$12.37	$1.96	3,091,950.0	+6.57%
2025-07	$15.10	$11.14	$3.96	4,494,804.0	+12.14%
2025-06	$13.16	$10.59	$2.57	5,865,942.0	+12.11%
2025-05	$12.39	$10.56	$1.83	2,997,675.0	-3.97%
2025-04	$14.51	$10.57	$3.94	2,462,612.0	-21.85%
2025-03	$17.21	$13.77	$3.44	2,344,656.0	-15.08%
2025-02	$18.45	$15.96	$2.49	1,684,902.0	+1.95%
2025-01	$18.10	$15.33	$2.77	2,602,261.0	+5.88%

Ranger Energy Services Inc Storia dei prezzi delle azioni (RNGR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.20	$13.67	$3.53	3,556,133.0	-7.64%
2024-11	$17.15	$12.81	$4.34	3,726,345.0	+27.12%
2024-10	$13.10	$11.63	$1.47	1,191,747.0	+8.98%
2024-09	$12.60	$11.30	$1.30	992,067.0	-4.34%
2024-08	$13.20	$11.00	$2.20	1,371,142.0	-4.01%
2024-07	$13.54	$9.92	$3.62	1,774,789.0	+23.29%
2024-06	$10.66	$9.57	$1.09	1,815,510.0	-0.28%
2024-05	$10.67	$9.27	$1.40	2,758,037.0	+7.22%
2024-04	$11.97	$9.72	$2.25	2,801,370.0	-12.84%
2024-03	$12.05	$10.00	$2.05	4,248,979.0	+7.63%
2024-02	$10.56	$9.72	$0.835	3,447,989.0	+3.25%
2024-01	$10.79	$9.27	$1.52	4,317,332.0	-0.68%