First Trust Emerging Markets Equity Select Etf (RNEM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Emerging Markets Equity Select Etf (RNEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$52.94	$52.94	$0.00	124.0	+1.22%
2024-11-04	$52.49	$52.30	$0.19	2,073.0	-0.08%
2024-11-01	$52.52	$52.31	$0.205	840.0	-0.17%
2024-10-31	$52.43	$52.21	$0.2148	735.0	-0.54%
2024-10-30	$52.78	$52.71	$0.0725	630.0	+0.09%
2024-10-29	$52.66	$52.66	$0.00	193.0	-0.62%
2024-10-28	$52.99	$52.93	$0.06	438.0	+0.45%
2024-10-25	$52.82	$52.69	$0.13	603.0	-0.64%
2024-10-24	$53.09	$52.80	$0.2857	3,416.0	+0.36%
2024-10-23	$52.90	$52.90	$0.0006	590.0	-0.72%
2024-10-22	$53.29	$53.11	$0.1759	1,489.0	-0.24%
2024-10-21	$53.41	$53.41	$0.00	121.0	-0.98%
2024-10-18	$53.94	$53.93	$0.0095	163.0	+0.98%
2024-10-17	$53.47	$53.32	$0.1474	343.0	-0.62%
2024-10-16	$53.75	$53.49	$0.26	1,222.0	+0.79%
2024-10-15	$53.62	$53.33	$0.2909	1,037.0	-1.14%
2024-10-14	$53.94	$53.94	$0.00	36.00	-0.31%
2024-10-11	$54.26	$54.11	$0.148	529.0	+0.10%
2024-10-10	$54.15	$54.05	$0.10	393.0	+0.80%
2024-10-09	$53.88	$53.63	$0.245	973.0	-0.72%
2024-10-08	$54.02	$53.62	$0.40	549.0	-2.17%

First Trust Emerging Markets Equity Select Etf Stock (RNEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Emerging Markets Equity Select Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Emerging Markets Equity Select Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Emerging Markets Equity Select Etf Storia dei prezzi delle azioni (RNEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$52.94	$52.30	$0.6372	3,161.0	+0.97%
2024-10	$55.48	$52.21	$3.27	17,130.0	-4.91%
2024-09	$55.70	$52.25	$3.45	64,772.0	+3.31%
2024-08	$53.87	$50.68	$3.19	20,999.0	+0.87%
2024-07	$54.00	$52.24	$1.76	57,830.0	+0.52%
2024-06	$52.67	$51.14	$1.53	66,677.0	+1.59%
2024-05	$53.83	$51.58	$2.25	24,676.0	+0.49%
2024-04	$52.47	$50.13	$2.34	17,900.0	-0.61%
2024-03	$52.23	$51.01	$1.22	447,518.0	+1.76%
2024-02	$51.97	$49.81	$2.16	62,011.0	+1.41%
2024-01	$51.22	$49.12	$2.10	107,256.0	-2.63%

First Trust Emerging Markets Equity Select Etf Storia dei prezzi delle azioni (RNEM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.65	$48.97	$4.68	66,145.0	+5.34%
2023-11	$49.27	$46.33	$2.94	37,150.0	+5.77%
2023-10	$48.45	$45.77	$2.68	167,141.0	-3.50%
2023-09	$49.77	$47.69	$2.08	35,943.0	-2.56%
2023-08	$51.27	$48.74	$2.53	71,608.0	-4.16%
2023-07	$52.19	$47.93	$4.26	73,134.0	+5.85%
2023-06	$49.30	$46.83	$2.48	105,936.0	+4.43%
2023-05	$47.26	$46.13	$1.13	301,359.0	+1.02%
2023-04	$46.22	$44.65	$1.57	41,322.0	+3.16%
2023-03	$44.65	$42.49	$2.16	27,354.0	+3.95%
2023-02	$44.72	$42.94	$1.77	5,909.0	-3.13%
2023-01	$44.88	$42.58	$2.30	10,472.0	+4.16%

First Trust Emerging Markets Equity Select Etf Storia dei prezzi delle azioni (RNEM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$43.09	$42.09	$1.00	31,779.0	-1.75%
2022-11	$43.32	$40.09	$3.23	7,930.0	+9.20%
2022-10	$40.65	$38.95	$1.70	74,394.0	+0.69%
2022-09	$44.41	$39.27	$5.14	61,578.0	-10.33%
2022-08	$44.90	$0.00	$44.90	4,057.0	+0.76%
2022-07	$43.61	$40.68	$2.93	34,073.0	+1.40%
2022-06	$46.61	$42.91	$3.70	18,375.0	-7.70%
2022-05	$47.12	$44.10	$3.02	39,817.0	-0.68%
2022-04	$49.84	$46.24	$3.60	25,455.0	-3.57%
2022-03	$52.38	$45.39	$6.99	28,846.0	+0.75%
2022-02	$50.71	$46.74	$3.97	26,057.0	-2.59%
2022-01	$50.28	$47.88	$2.40	81,185.0	+3.13%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%