Scarica l'app Stockscreener
28.22
0.85%
-0.2418
Storico Dei Prezzi Delle Azioni Di First Trust Bloomberg R D Leaders Etf (RND)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $28.22 | $28.22 | $0.0013 | 1,399.0 | -0.85% |
| 2026-03-12 | $28.56 | $28.46 | $0.0969 | 1,372.0 | -1.93% |
| 2026-03-11 | $29.06 | $28.92 | $0.14 | 3,507.0 | +0.16% |
| 2026-03-10 | $29.20 | $28.98 | $0.2215 | 1,835.0 | -0.14% |
| 2026-03-09 | $29.02 | $28.58 | $0.4386 | 528.0 | +0.87% |
| 2026-03-06 | $28.93 | $28.77 | $0.1571 | 523.0 | -1.21% |
| 2026-03-05 | $29.12 | $28.87 | $0.2511 | 1,320.0 | -0.14% |
| 2026-03-04 | $29.22 | $29.16 | $0.0583 | 1,404.0 | +1.32% |
| 2026-03-03 | $28.79 | $28.63 | $0.1601 | 2,503.0 | -1.08% |
| 2026-03-02 | $29.09 | $29.09 | $0.00 | 41.00 | +0.23% |
| 2026-02-27 | $29.03 | $28.89 | $0.1378 | 3,889.0 | +0.11% |
| 2026-02-26 | $29.02 | $29.00 | $0.0234 | 265.0 | -0.99% |
| 2026-02-25 | $29.29 | $29.28 | $0.0068 | 453.0 | +1.40% |
| 2026-02-24 | $28.90 | $28.88 | $0.0187 | 181.0 | +1.16% |
| 2026-02-23 | $28.71 | $28.51 | $0.20 | 4,619.0 | -1.37% |
| 2026-02-20 | $28.96 | $28.88 | $0.08 | 492.0 | +0.79% |
| 2026-02-19 | $28.72 | $28.72 | $0.00 | 201.0 | -0.49% |
| 2026-02-18 | $29.02 | $28.86 | $0.16 | 5,773.0 | +0.49% |
| 2026-02-17 | $28.72 | $28.69 | $0.03 | 780.0 | +0.26% |
| 2026-02-13 | $28.77 | $28.64 | $0.1257 | 117.0 | -0.01% |
| 2026-02-12 | $28.84 | $28.65 | $0.1942 | 2,586.0 | -1.89% |
First Trust Bloomberg R D Leaders Etf Stock (RND) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Bloomberg R D Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Bloomberg R D Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Trust Bloomberg R D Leaders Etf Storia dei prezzi delle azioni (RND) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $29.22 | $28.22 | $1.00 | 15,831.0 | -2.78% |
| 2026-02 | $30.42 | $28.51 | $1.91 | 27,289.0 | -3.80% |
| 2026-01 | $30.99 | $29.58 | $1.41 | 39,157.0 | -0.73% |
First Trust Bloomberg R D Leaders Etf Storia dei prezzi delle azioni (RND) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.87 | $29.50 | $1.37 | 47,745.0 | -0.08% |
| 2025-11 | $31.15 | $29.02 | $2.13 | 51,011.0 | -1.22% |
| 2025-10 | $31.22 | $29.02 | $2.19 | 22,438.0 | +4.59% |
| 2025-09 | $29.83 | $27.81 | $2.02 | 6,027.0 | +5.86% |
| 2025-08 | $28.36 | $27.20 | $1.16 | 7,483.0 | +0.97% |
| 2025-07 | $27.97 | $26.54 | $1.43 | 8,703.0 | +3.35% |
| 2025-06 | $26.82 | $25.39 | $1.44 | 13,708.0 | +6.14% |
| 2025-05 | $25.36 | $23.14 | $2.22 | 12,696.0 | +9.11% |
| 2025-04 | $23.16 | $19.84 | $3.32 | 12,609.0 | +2.70% |
| 2025-03 | $24.29 | $22.55 | $1.74 | 3,730.0 | -8.33% |
| 2025-02 | $25.96 | $24.22 | $1.74 | 9,343.0 | -3.47% |
| 2025-01 | $26.15 | $24.51 | $1.64 | 6,373.0 | +2.61% |
First Trust Bloomberg R D Leaders Etf Storia dei prezzi delle azioni (RND) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $24.76 | $1.24 | 20,052.0 | +2.52% |
| 2024-11 | $24.63 | $23.13 | $1.50 | 29,011.0 | +6.08% |
| 2024-10 | $23.88 | $22.94 | $0.9351 | 17,941.0 | -0.99% |
| 2024-09 | $23.36 | $21.51 | $1.84 | 10,103.0 | +2.95% |
| 2024-08 | $22.78 | $19.95 | $2.83 | 6,428.0 | +2.97% |
| 2024-07 | $23.68 | $21.50 | $2.18 | 55,575.0 | -2.11% |
| 2024-06 | $22.59 | $21.13 | $1.46 | 16,126.0 | +7.18% |
| 2024-05 | $21.33 | $20.18 | $1.15 | 39,708.0 | +0.00% |
0.14%
1.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):