First Trust Bloomberg R D Leaders Etf (RND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Bloomberg R D Leaders Etf (RND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.96	$33.65	$0.3069	138.0	-1.51%
2026-10-13	$34.22	$34.14	$0.075	1,592.0	+0.09%
2026-10-12	$34.20	$34.11	$0.09	3,270.0	-0.05%
2026-10-09	$34.17	$34.13	$0.045	5,036.0	+0.82%
2026-10-08	$34.10	$33.78	$0.32	2,560.0	-1.18%
2026-10-07	$34.28	$34.23	$0.0502	1,698.0	-0.10%
2026-10-06	$34.41	$34.31	$0.10	3,197.0	+0.87%
2026-10-05	$34.02	$33.92	$0.0971	431.0	+0.79%
2026-10-02	$33.88	$33.70	$0.18	7,581.0	+1.02%
2026-10-01	$33.41	$33.41	$0.00	37.00	-0.38%
2026-09-30	$33.69	$33.53	$0.16	4,076.0	+0.19%
2026-09-29	$33.49	$33.47	$0.0181	295.0	-0.06%
2026-09-28	$33.56	$33.44	$0.1204	786.0	-0.99%
2026-09-25	$33.85	$33.59	$0.26	3,360.0	+0.71%
2026-09-24	$33.59	$33.37	$0.2207	2,376.0	+0.34%
2026-09-23	$33.61	$33.48	$0.1325	2,871.0	-1.04%
2026-09-22	$33.85	$33.79	$0.06	1,807.0	+0.34%
2026-09-21	$33.71	$33.42	$0.2943	258.0	+2.44%
2026-09-18	$32.91	$32.80	$0.1097	651.0	+0.27%
2026-09-17	$32.82	$32.70	$0.12	826.0	+1.64%
2026-09-16	$32.58	$32.23	$0.35	5,131.0	-0.19%
2026-09-15	$32.54	$32.35	$0.19	12,154.0	-0.78%

First Trust Bloomberg R D Leaders Etf Stock (RND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Bloomberg R D Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Bloomberg R D Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Bloomberg R D Leaders Etf Storia dei prezzi delle azioni (RND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.41	$33.41	$1.00	25,540.0	+0.35%
2026-09	$33.85	$32.23	$1.62	56,095.0	+1.74%
2026-08	$33.68	$32.53	$1.15	94,487.0	+4.91%
2026-07	$32.30	$30.56	$1.74	58,027.0	-1.73%
2026-06	$32.68	$30.59	$2.09	99,409.0	-1.89%
2026-05	$32.59	$30.72	$1.87	9,827.0	+6.12%
2026-04	$30.84	$27.54	$3.30	47,413.0	+12.30%
2026-03	$29.22	$26.25	$2.97	52,435.0	-5.80%
2026-02	$30.42	$28.51	$1.91	27,289.0	-3.80%
2026-01	$30.99	$29.58	$1.41	39,157.0	-0.73%

First Trust Bloomberg R D Leaders Etf Storia dei prezzi delle azioni (RND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.87	$29.50	$1.37	47,745.0	-0.08%
2025-11	$31.15	$29.02	$2.13	51,011.0	-1.22%
2025-10	$31.22	$29.02	$2.19	22,438.0	+4.59%
2025-09	$29.83	$27.81	$2.02	6,027.0	+5.86%
2025-08	$28.36	$27.20	$1.16	7,483.0	+0.97%
2025-07	$27.97	$26.54	$1.43	8,703.0	+3.35%
2025-06	$26.82	$25.39	$1.44	13,708.0	+6.14%
2025-05	$25.36	$23.14	$2.22	12,696.0	+9.11%
2025-04	$23.16	$19.84	$3.32	12,609.0	+2.70%
2025-03	$24.29	$22.55	$1.74	3,730.0	-8.33%
2025-02	$25.96	$24.22	$1.74	9,343.0	-3.47%
2025-01	$26.15	$24.51	$1.64	6,373.0	+2.61%

First Trust Bloomberg R D Leaders Etf Storia dei prezzi delle azioni (RND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.00	$24.76	$1.24	20,052.0	+2.52%
2024-11	$24.63	$23.13	$1.50	29,011.0	+6.08%
2024-10	$23.88	$22.94	$0.9351	17,941.0	-0.99%
2024-09	$23.36	$21.51	$1.84	10,103.0	+2.95%
2024-08	$22.78	$19.95	$2.83	6,428.0	+2.97%
2024-07	$23.68	$21.50	$2.18	55,575.0	-2.11%
2024-06	$22.59	$21.13	$1.46	16,126.0	+7.18%
2024-05	$21.33	$20.18	$1.15	39,708.0	+0.00%