23.49
price up icon1.39%   0.3228
after-market Dopo l'orario di chiusura: 23.50 0.0088 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Bloomberg R D Leaders Etf (RND)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $23.52 $23.49 $0.03 2,324.0 +1.39%
2024-11-04 $23.36 $23.13 $0.23 15,737.0 -0.41%
2024-11-01 $23.39 $23.26 $0.1251 413.0 +0.71%
2024-10-31 $23.17 $23.08 $0.09 14,464.0 -2.55%
2024-10-30 $23.70 $23.70 $0.00 70.00 -0.56%
2024-10-29 $23.88 $23.83 $0.0452 540.0 +0.92%
2024-10-28 $23.62 $23.62 $0.00 28.00 +0.05%
2024-10-25 $23.79 $23.61 $0.1817 243.0 +0.50%
2024-10-24 $23.49 $23.49 $0.00 73.00 +0.78%
2024-10-23 $23.31 $23.31 $0.00 98.00 -1.66%
2024-10-22 $23.70 $23.70 $0.00 49.00 +0.23%
2024-10-21 $23.65 $23.65 $0.00 24.00 +0.32%
2024-10-18 $23.57 $23.57 $0.00 15.00 +0.56%
2024-10-17 $23.44 $23.44 $0.00 0.00 +0.10%
2024-10-16 $23.42 $23.42 $0.00 18.00 +0.20%
2024-10-15 $23.37 $23.37 $0.00 9.00 -1.31%
2024-10-14 $23.68 $23.68 $0.00 5.00 +0.75%
2024-10-11 $23.51 $23.51 $0.00 106.0 +0.19%
2024-10-10 $23.46 $23.46 $0.00 34.00 -0.23%
2024-10-09 $23.51 $23.51 $0.00 60.00 +0.82%
2024-10-08 $23.32 $23.25 $0.0724 131.0 +1.42%

First Trust Bloomberg R D Leaders Etf Stock (RND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Bloomberg R D Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Bloomberg R D Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Bloomberg R D Leaders Etf Storia dei prezzi delle azioni (RND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.52 $23.13 $0.39 20,798.0 +1.69%
2024-10 $23.88 $22.94 $0.9351 17,941.0 -0.99%
2024-09 $23.36 $21.51 $1.84 10,103.0 +2.95%
2024-08 $22.78 $19.95 $2.83 6,428.0 +2.97%
2024-07 $23.68 $21.50 $2.18 55,575.0 -2.11%
2024-06 $22.59 $21.13 $1.46 16,126.0 +7.18%
2024-05 $21.33 $20.18 $1.15 39,708.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):