Cartesian Therapeutics Inc (RNAC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cartesian Therapeutics Inc (RNAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$9.53	$8.74	$0.785	108,682.0	+3.85%
2026-08-14	$8.96	$8.50	$0.4565	86,398.0	+1.38%
2026-08-13	$8.89	$8.70	$0.19	57,213.0	+0.52%
2026-08-12	$8.86	$8.47	$0.39	74,748.0	+1.05%
2026-08-11	$8.82	$8.43	$0.39	74,682.0	-2.00%
2026-08-10	$8.88	$8.64	$0.245	55,862.0	-1.02%
2026-08-07	$8.95	$8.62	$0.335	83,713.0	+1.03%
2026-08-06	$8.87	$8.45	$0.4242	105,580.0	+4.91%
2026-08-05	$8.50	$8.10	$0.40	113,228.0	+3.60%
2026-08-04	$8.61	$7.77	$0.84	297,804.0	+2.41%
2026-08-03	$7.93	$7.67	$0.255	111,946.0	+0.90%
2026-07-31	$7.80	$7.31	$0.49	140,248.0	+0.91%
2026-07-30	$7.74	$7.36	$0.38	98,703.0	+4.18%
2026-07-29	$7.91	$7.27	$0.64	168,818.0	-3.01%
2026-07-28	$7.84	$7.42	$0.42	106,228.0	-1.80%
2026-07-27	$8.35	$7.78	$0.57	79,052.0	-1.14%
2026-07-24	$8.03	$7.66	$0.3697	143,286.0	-0.51%
2026-07-23	$8.26	$7.60	$0.66	140,707.0	-2.58%
2026-07-22	$8.31	$7.98	$0.3323	86,319.0	+0.00%
2026-07-21	$8.29	$7.91	$0.385	151,819.0	-0.61%
2026-07-20	$8.48	$8.03	$0.455	114,124.0	-0.97%

Cartesian Therapeutics Inc Stock (RNAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cartesian Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cartesian Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cartesian Therapeutics Inc Storia dei prezzi delle azioni (RNAC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$9.53	$7.67	$1.85	1,169,856.0	+17.69%
2026-07	$10.95	$7.27	$3.68	3,066,726.0	-25.14%
2026-06	$11.00	$5.77	$5.23	10,549,817.0	+38.20%
2026-05	$9.32	$5.95	$3.37	3,759,754.0	+21.22%
2026-04	$7.38	$5.82	$1.56	3,494,298.0	+1.14%
2026-03	$9.33	$5.60	$3.73	6,254,461.0	-18.97%
2026-02	$8.43	$6.08	$2.35	2,453,128.0	+11.13%
2026-01	$8.34	$6.48	$1.86	2,446,839.0	-5.27%

Cartesian Therapeutics Inc Storia dei prezzi delle azioni (RNAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.23	$6.40	$2.83	5,230,258.0	-7.34%
2025-11	$8.29	$5.98	$2.31	2,119,292.0	-8.32%
2025-10	$10.48	$7.75	$2.73	2,984,545.0	-20.06%
2025-09	$10.83	$9.12	$1.71	1,599,588.0	+1.69%
2025-08	$13.10	$10.04	$3.06	1,049,774.0	-21.55%
2025-07	$15.57	$10.28	$5.29	1,461,868.0	+23.29%
2025-06	$11.78	$9.01	$2.77	1,464,886.0	+8.68%
2025-05	$13.10	$8.46	$4.64	1,602,155.0	-20.33%
2025-04	$13.66	$8.85	$4.81	2,523,466.0	-8.95%
2025-03	$18.80	$13.02	$5.78	1,994,073.0	-30.04%
2025-02	$20.00	$17.69	$2.31	1,169,783.0	-2.43%
2025-01	$20.12	$16.40	$3.72	1,786,518.0	+7.82%

Cartesian Therapeutics Inc Storia dei prezzi delle azioni (RNAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.50	$16.70	$9.80	3,110,280.0	-0.37%
2024-11	$22.20	$15.50	$6.70	2,374,232.0	-4.90%
2024-10	$25.52	$15.47	$10.05	2,722,161.0	+22.83%
2024-09	$17.50	$12.77	$4.73	1,516,985.0	+15.47%
2024-08	$16.30	$12.48	$3.82	1,979,183.0	-14.36%
2024-07	$28.83	$15.31	$13.52	5,044,487.0	-39.65%
2024-06	$41.87	$21.24	$20.63	2,355,818.0	-22.21%
2024-05	$36.20	$20.50	$15.70	1,930,291.0	+57.32%
2024-04	$22.60	$11.66	$10.94	2,582,969.7	+13.18%
2024-03	$24.15	$15.00	$9.15	552,463.0	-11.14%
2024-02	$24.00	$18.90	$5.10	336,977.8	+1.60%
2024-01	$30.60	$18.00	$12.60	456,809.7	+4.44%