1.00
price down icon1.96%   -0.02
after-market Dopo l'orario di chiusura: 1.05 0.05 +5.00%
loading

Storico Dei Prezzi Delle Azioni Di Rockwell Medical Inc (RMTI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.01 $0.96 $0.05 313,927.0 -1.96%
2025-04-03 $1.12 $1.01 $0.115 293,968.0 -8.93%
2025-04-02 $1.13 $1.07 $0.0613 198,356.0 +3.70%
2025-04-01 $1.12 $1.06 $0.055 194,740.0 -4.42%
2025-03-31 $1.14 $1.08 $0.06 167,111.0 -0.88%
2025-03-28 $1.25 $1.14 $0.1066 253,624.0 -5.00%
2025-03-27 $1.27 $1.18 $0.09 270,286.0 -3.23%
2025-03-26 $1.29 $1.20 $0.09 352,254.0 +3.33%
2025-03-25 $1.30 $1.18 $0.1154 580,905.0 -4.76%
2025-03-24 $1.36 $1.26 $0.10 565,892.0 -6.67%
2025-03-21 $1.43 $1.26 $0.1697 656,043.0 -3.57%
2025-03-20 $1.52 $1.33 $0.19 1,219,950.0 -20.45%
2025-03-19 $1.86 $1.70 $0.16 399,669.0 +1.73%
2025-03-18 $1.78 $1.70 $0.08 98,431.0 -2.26%
2025-03-17 $1.79 $1.70 $0.095 138,594.0 +4.12%
2025-03-14 $1.75 $1.64 $0.106 111,146.0 +4.29%
2025-03-13 $1.67 $1.57 $0.1041 238,536.0 -0.61%
2025-03-12 $1.69 $1.53 $0.1587 154,558.0 +7.89%
2025-03-11 $1.58 $1.49 $0.0866 221,899.0 -1.30%
2025-03-10 $1.62 $1.50 $0.12 351,021.0 -4.94%
2025-03-07 $1.67 $1.58 $0.09 141,888.0 +1.25%
2025-03-06 $1.67 $1.58 $0.09 187,791.0 -3.03%
2025-03-05 $1.67 $1.59 $0.08 97,992.0 +2.48%

Rockwell Medical Inc Stock (RMTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rockwell Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rockwell Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rockwell Medical Inc Storia dei prezzi delle azioni (RMTI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.13 $0.96 $0.17 1,314,918.0 -11.50%
2025-03 $1.86 $1.08 $0.78 6,371,350.0 -32.34%
2025-02 $2.10 $1.61 $0.49 4,713,291.0 -18.14%
2025-01 $2.41 $1.95 $0.46 5,579,283.0 +0.00%

Rockwell Medical Inc Storia dei prezzi delle azioni (RMTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.34 $1.98 $0.36 11,158,652.0 -10.48%
2024-11 $5.15 $2.15 $3.00 25,478,025.0 -37.26%
2024-10 $4.03 $3.10 $0.93 8,756,485.0 -8.06%
2024-09 $4.57 $2.90 $1.67 16,966,853.0 +38.81%
2024-08 $3.23 $1.60 $1.63 9,229,616.0 +56.28%
2024-07 $2.28 $1.66 $0.62 2,983,752.0 +3.98%
2024-06 $1.98 $1.66 $0.32 4,215,679.0 +0.28%
2024-05 $1.93 $1.45 $0.48 3,055,491.0 +20.21%
2024-04 $1.81 $1.42 $0.39 3,388,557.0 -12.05%
2024-03 $1.76 $1.35 $0.41 6,591,359.0 +17.73%
2024-02 $1.43 $1.16 $0.27 3,487,013.0 +6.82%
2024-01 $1.94 $1.30 $0.64 4,057,469.0 -30.16%

Rockwell Medical Inc Storia dei prezzi delle azioni (RMTI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.07 $1.61 $0.46 6,790,707.0 +5.88%
2023-11 $2.28 $1.76 $0.52 4,768,333.0 +0.28%
2023-10 $2.48 $1.53 $0.95 5,858,118.0 -14.42%
2023-09 $2.44 $1.81 $0.6295 6,272,761.0 -10.73%
2023-08 $3.50 $2.10 $1.40 13,847,156.0 -34.73%
2023-07 $6.24 $2.59 $3.65 43,100,210.0 -34.62%
2023-06 $5.81 $3.60 $2.21 23,443,199.0 +64.46%
2023-05 $3.40 $2.18 $1.22 3,565,890.0 +20.29%
2023-04 $2.80 $1.74 $1.06 2,541,027.0 +52.49%
2023-03 $1.92 $1.26 $0.66 2,726,058.0 +10.37%
2023-02 $2.78 $1.49 $1.29 12,929,534.0 +10.07%
2023-01 $2.37 $1.00 $1.37 3,845,891.0 +46.80%
$9.15
price down icon 5.86%
$30.06
price down icon 5.05%
$90.92
price down icon 6.47%
$7.62
price down icon 6.62%
$95.65
price down icon 7.03%
$292.46
price down icon 4.85%
Capitalizzazione:     |  Volume (24 ore):