loading

Storico Dei Prezzi Delle Azioni Di Rockwell Medical Inc (RMTI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $1.19 $1.11 $0.08 86,803.0 -3.42%
2025-04-25 $1.20 $1.14 $0.0567 126,773.0 -1.68%
2025-04-24 $1.20 $1.14 $0.0596 132,832.0 +3.48%
2025-04-23 $1.17 $1.06 $0.11 283,418.0 +9.52%
2025-04-22 $1.05 $1.01 $0.04 224,264.0 +2.94%
2025-04-21 $1.06 $1.01 $0.05 96,118.0 -0.97%
2025-04-17 $1.05 $1.00 $0.05 73,051.0 +0.00%
2025-04-16 $1.06 $1.02 $0.0403 140,805.0 -0.96%
2025-04-15 $1.08 $1.02 $0.06 221,179.0 -0.48%
2025-04-14 $1.10 $1.02 $0.08 181,178.0 -1.42%
2025-04-11 $1.10 $1.04 $0.063 208,923.0 -0.93%
2025-04-10 $1.11 $1.00 $0.11 323,887.0 -3.60%
2025-04-09 $1.11 $0.93 $0.18 237,936.0 +12.12%
2025-04-08 $1.06 $0.9779 $0.0821 193,355.0 +1.96%
2025-04-07 $1.05 $0.8638 $0.1861 429,074.0 -2.90%
2025-04-04 $1.01 $0.96 $0.05 313,927.0 -1.96%
2025-04-03 $1.12 $1.01 $0.115 293,968.0 -8.93%
2025-04-02 $1.13 $1.07 $0.0613 198,356.0 +3.70%
2025-04-01 $1.12 $1.06 $0.055 194,740.0 -4.42%

Rockwell Medical Inc Stock (RMTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rockwell Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rockwell Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rockwell Medical Inc Storia dei prezzi delle azioni (RMTI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.20 $0.8638 $0.3358 4,047,390.0 +0.00%
2025-03 $1.86 $1.08 $0.78 6,371,350.0 -32.34%
2025-02 $2.10 $1.61 $0.49 4,713,291.0 -18.14%
2025-01 $2.41 $1.95 $0.46 5,579,283.0 +0.00%

Rockwell Medical Inc Storia dei prezzi delle azioni (RMTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.34 $1.98 $0.36 11,158,652.0 -10.48%
2024-11 $5.15 $2.15 $3.00 25,478,025.0 -37.26%
2024-10 $4.03 $3.10 $0.93 8,756,485.0 -8.06%
2024-09 $4.57 $2.90 $1.67 16,966,853.0 +38.81%
2024-08 $3.23 $1.60 $1.63 9,229,616.0 +56.28%
2024-07 $2.28 $1.66 $0.62 2,983,752.0 +3.98%
2024-06 $1.98 $1.66 $0.32 4,215,679.0 +0.28%
2024-05 $1.93 $1.45 $0.48 3,055,491.0 +20.21%
2024-04 $1.81 $1.42 $0.39 3,388,557.0 -12.05%
2024-03 $1.76 $1.35 $0.41 6,591,359.0 +17.73%
2024-02 $1.43 $1.16 $0.27 3,487,013.0 +6.82%
2024-01 $1.94 $1.30 $0.64 4,057,469.0 -30.16%

Rockwell Medical Inc Storia dei prezzi delle azioni (RMTI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.07 $1.61 $0.46 6,790,707.0 +5.88%
2023-11 $2.28 $1.76 $0.52 4,768,333.0 +0.28%
2023-10 $2.48 $1.53 $0.95 5,858,118.0 -14.42%
2023-09 $2.44 $1.81 $0.6295 6,272,761.0 -10.73%
2023-08 $3.50 $2.10 $1.40 13,847,156.0 -34.73%
2023-07 $6.24 $2.59 $3.65 43,100,210.0 -34.62%
2023-06 $5.81 $3.60 $2.21 23,443,199.0 +64.46%
2023-05 $3.40 $2.18 $1.22 3,565,890.0 +20.29%
2023-04 $2.80 $1.74 $1.06 2,541,027.0 +52.49%
2023-03 $1.92 $1.26 $0.66 2,726,058.0 +10.37%
2023-02 $2.78 $1.49 $1.29 12,929,534.0 +10.07%
2023-01 $2.37 $1.00 $1.37 3,845,891.0 +46.80%
$27.91
price up icon 0.25%
$102.70
price up icon 0.91%
$8.25
price up icon 1.48%
$106.46
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$13.94
price up icon 1.09%
$297.04
price up icon 1.94%
Capitalizzazione:     |  Volume (24 ore):