9.56
price up icon2.14%   0.20
after-market Dopo l'orario di chiusura: 9.56
loading

Storico Dei Prezzi Delle Azioni Di Royce Micro Cap Trust Inc (RMT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $9.56 $9.34 $0.22 110,423.0 +2.14%
2024-11-04 $9.42 $9.27 $0.15 280,643.0 +0.43%
2024-11-01 $9.40 $9.31 $0.09 97,624.0 +0.00%
2024-10-31 $9.47 $9.32 $0.15 56,646.0 -1.89%
2024-10-30 $9.53 $9.39 $0.1399 65,670.0 +0.74%
2024-10-29 $9.53 $9.42 $0.105 89,481.0 -0.95%
2024-10-28 $9.58 $9.46 $0.12 89,924.0 +1.17%
2024-10-25 $9.55 $9.41 $0.14 44,549.0 -0.21%
2024-10-24 $9.54 $9.41 $0.13 71,332.0 -0.53%
2024-10-23 $9.61 $9.44 $0.17 69,743.0 -1.86%
2024-10-22 $9.72 $9.65 $0.07 50,890.0 -0.72%
2024-10-21 $9.83 $9.71 $0.12 91,170.0 -0.51%
2024-10-18 $9.82 $9.77 $0.055 42,904.0 +0.51%
2024-10-17 $9.85 $9.72 $0.1304 67,723.0 -0.51%
2024-10-16 $9.79 $9.68 $0.1148 94,339.0 +1.35%
2024-10-15 $9.72 $9.57 $0.15 113,644.0 -0.62%
2024-10-14 $9.72 $9.66 $0.06 67,852.0 +0.83%
2024-10-11 $9.64 $9.43 $0.21 114,993.0 +2.01%
2024-10-10 $9.48 $9.40 $0.08 65,185.0 -0.94%
2024-10-09 $9.57 $9.49 $0.085 49,878.0 -0.42%
2024-10-08 $9.58 $9.52 $0.06 41,763.0 +0.74%

Royce Micro Cap Trust Inc Stock (RMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Royce Micro Cap Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Royce Micro Cap Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Royce Micro Cap Trust Inc Storia dei prezzi delle azioni (RMT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.56 $9.27 $0.29 599,113.0 +2.58%
2024-10 $9.85 $9.32 $0.5304 1,653,834.0 -3.02%
2024-09 $9.74 $9.10 $0.645 1,848,523.0 -1.84%
2024-08 $9.99 $8.83 $1.16 2,008,353.0 -1.41%
2024-07 $10.11 $9.09 $1.02 2,357,490.0 +8.05%
2024-06 $9.75 $9.01 $0.7399 1,622,223.0 -5.16%
2024-05 $9.82 $8.86 $0.96 1,827,648.0 +9.12%
2024-04 $9.45 $8.59 $0.865 2,330,563.0 -6.03%
2024-03 $9.51 $8.95 $0.56 2,351,368.0 +1.29%
2024-02 $9.50 $8.84 $0.665 1,997,215.0 +3.55%
2024-01 $9.24 $8.65 $0.5895 2,486,933.0 -2.49%

Royce Micro Cap Trust Inc Storia dei prezzi delle azioni (RMT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.39 $8.37 $1.02 2,730,588.0 +8.32%
2023-11 $8.60 $7.71 $0.89 2,213,948.0 +9.22%
2023-10 $8.36 $7.67 $0.69 2,405,810.0 -5.68%
2023-09 $9.10 $8.16 $0.94 2,049,705.0 -7.80%
2023-08 $9.22 $8.70 $0.52 1,771,238.0 -2.71%
2023-07 $9.25 $8.44 $0.81 1,674,539.0 +5.49%
2023-06 $8.91 $8.17 $0.74 2,505,807.0 +7.10%
2023-05 $8.44 $7.97 $0.47 2,843,462.0 -1.09%
2023-04 $8.80 $8.09 $0.715 1,944,484.0 -5.82%
2023-03 $9.52 $8.27 $1.25 2,684,707.0 -6.40%
2023-02 $9.86 $9.29 $0.57 2,385,481.0 -1.06%
2023-01 $9.50 $8.60 $0.90 2,274,354.0 +9.10%

Royce Micro Cap Trust Inc Storia dei prezzi delle azioni (RMT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.60 $8.40 $1.20 3,366,903.0 -7.26%
2022-11 $9.44 $8.82 $0.6156 3,275,262.0 +5.41%
2022-10 $8.97 $7.86 $1.11 3,463,636.0 +11.98%
2022-09 $9.10 $7.76 $1.34 2,846,084.0 -12.38%
2022-08 $9.98 $9.00 $0.98 2,781,098.0 -2.16%
2022-07 $9.26 $8.16 $1.10 2,244,210.0 +10.65%
2022-06 $9.71 $8.22 $1.49 2,565,430.0 -11.16%
2022-05 $9.79 $8.56 $1.23 2,404,432.0 +0.86%
2022-04 $10.73 $9.28 $1.45 1,787,256.0 -11.31%
2022-03 $10.70 $9.56 $1.14 2,320,894.0 +1.35%
2022-02 $10.83 $9.35 $1.48 2,606,536.0 -2.26%
2022-01 $11.78 $9.76 $2.02 4,029,537.0 -8.05%
closed_end_fund_equity RQI
$13.47
price up icon 1.66%
closed_end_fund_equity EVT
$24.23
price up icon 0.75%
closed_end_fund_equity KYN
$11.93
price up icon 2.76%
closed_end_fund_equity USA
$7.19
price up icon 2.13%
closed_end_fund_equity GDV
$24.06
price up icon 0.38%
closed_end_fund_equity ETY
$14.49
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):