Royce Micro Cap Trust Inc (RMT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Royce Micro Cap Trust Inc (RMT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$13.95	$13.74	$0.21	79,851.0	+0.87%
2026-09-03	$13.95	$13.71	$0.24	176,817.0	+0.29%
2026-09-02	$13.85	$13.72	$0.1328	99,419.0	+0.51%
2026-09-01	$13.84	$13.69	$0.145	123,171.0	-2.14%
2026-08-31	$14.01	$13.81	$0.20	94,700.0	+0.07%
2026-08-28	$14.38	$13.96	$0.4246	81,690.0	-0.78%
2026-08-27	$14.30	$14.10	$0.205	55,083.0	-0.56%
2026-08-26	$14.25	$14.17	$0.0777	69,800.0	-0.14%
2026-08-25	$14.23	$14.09	$0.147	54,855.0	+0.85%
2026-08-24	$14.22	$14.06	$0.1631	88,490.0	-0.64%
2026-08-21	$14.23	$14.06	$0.1697	79,480.0	+0.85%
2026-08-20	$14.34	$14.04	$0.295	89,872.0	-1.33%
2026-08-19	$14.39	$14.20	$0.19	139,584.0	-0.14%
2026-08-18	$14.53	$14.25	$0.28	120,629.0	-2.40%
2026-08-17	$14.66	$14.56	$0.10	60,845.0	+0.00%
2026-08-14	$14.64	$14.50	$0.14	51,244.0	+0.14%
2026-08-13	$14.62	$14.38	$0.2425	57,915.0	+1.11%
2026-08-12	$14.52	$14.30	$0.2212	108,993.0	+0.98%
2026-08-11	$14.43	$14.18	$0.2469	85,434.0	+0.63%
2026-08-10	$14.27	$14.16	$0.1099	142,236.0	-0.21%
2026-08-07	$14.29	$14.09	$0.205	128,424.0	+1.35%

Royce Micro Cap Trust Inc Stock (RMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Royce Micro Cap Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Royce Micro Cap Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Royce Micro Cap Trust Inc Storia dei prezzi delle azioni (RMT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$13.95	$13.69	$0.26	559,109.0	-0.50%
2026-08	$14.66	$13.69	$0.97	2,066,734.0	+2.56%
2026-07	$14.78	$13.34	$1.44	2,848,487.0	-6.76%
2026-06	$14.69	$13.35	$1.34	3,467,002.0	+4.27%
2026-05	$14.25	$12.88	$1.37	2,334,242.0	+6.20%
2026-04	$13.38	$11.21	$2.17	2,717,173.0	+16.89%
2026-03	$12.50	$10.99	$1.51	3,258,524.0	-7.37%
2026-02	$12.39	$11.36	$1.03	2,948,632.0	+6.27%
2026-01	$11.88	$10.45	$1.43	3,083,728.0	+10.16%

Royce Micro Cap Trust Inc Storia dei prezzi delle azioni (RMT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.94	$10.28	$0.665	1,904,493.0	+0.76%
2025-11	$10.56	$9.52	$1.04	2,226,873.0	-0.85%
2025-10	$10.88	$10.04	$0.84	2,731,222.0	+1.54%
2025-09	$10.65	$9.92	$0.73	2,735,911.0	+2.16%
2025-08	$10.28	$9.25	$1.03	2,408,137.0	+7.39%
2025-07	$9.73	$9.13	$0.60	2,936,389.0	+2.38%
2025-06	$9.26	$8.66	$0.60	2,475,677.0	+5.71%
2025-05	$8.89	$8.10	$0.79	3,044,272.0	+6.97%
2025-04	$8.52	$7.25	$1.27	4,005,341.0	-2.97%
2025-03	$9.33	$8.24	$1.09	3,043,999.0	-9.26%
2025-02	$10.18	$9.17	$1.01	2,061,001.0	-6.16%
2025-01	$10.25	$9.55	$0.70	2,206,189.0	+1.54%

Royce Micro Cap Trust Inc Storia dei prezzi delle azioni (RMT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.43	$9.42	$1.01	2,513,164.0	-6.30%
2024-11	$10.39	$9.27	$1.12	2,344,799.0	+10.73%
2024-10	$9.85	$9.32	$0.5304	1,653,834.0	-3.02%
2024-09	$9.74	$9.10	$0.645	1,848,523.0	-1.84%
2024-08	$9.99	$8.83	$1.16	2,008,353.0	-1.41%
2024-07	$10.11	$9.09	$1.02	2,357,490.0	+8.05%
2024-06	$9.75	$9.01	$0.7399	1,622,223.0	-5.16%
2024-05	$9.82	$8.86	$0.96	1,827,648.0	+9.12%
2024-04	$9.45	$8.59	$0.865	2,330,563.0	-6.03%
2024-03	$9.51	$8.95	$0.56	2,351,368.0	+1.29%
2024-02	$9.50	$8.84	$0.665	1,997,215.0	+3.55%
2024-01	$9.24	$8.65	$0.5895	2,486,933.0	-2.49%