loading

Storico Dei Prezzi Delle Azioni Di Royce Micro Cap Trust Inc (RMT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $8.94 $8.84 $0.10 28,652.0 +1.25%
2025-06-03 $8.86 $8.70 $0.16 124,869.0 +1.15%
2025-06-02 $8.77 $8.66 $0.11 152,670.0 -0.23%
2025-05-30 $8.78 $8.68 $0.1022 81,291.0 -0.11%
2025-05-29 $8.81 $8.72 $0.09 76,874.0 +0.34%
2025-05-28 $8.89 $8.69 $0.1977 118,704.0 -0.91%
2025-05-27 $8.89 $8.65 $0.2399 158,589.0 +1.97%
2025-05-23 $8.69 $8.56 $0.13 181,516.0 -0.58%
2025-05-22 $8.72 $8.60 $0.12 115,939.0 +0.12%
2025-05-21 $8.85 $8.62 $0.23 241,919.0 -2.03%
2025-05-20 $8.89 $8.78 $0.11 157,456.0 +0.57%
2025-05-19 $8.84 $8.65 $0.19 203,982.0 +0.00%
2025-05-16 $8.83 $8.76 $0.0746 101,801.0 +0.57%
2025-05-15 $8.78 $8.67 $0.1121 95,923.0 -0.45%
2025-05-14 $8.84 $8.73 $0.11 75,120.0 +0.23%
2025-05-13 $8.83 $8.71 $0.12 164,728.0 +0.23%
2025-05-12 $8.76 $8.55 $0.209 294,737.0 +4.04%
2025-05-09 $8.48 $8.40 $0.085 69,778.0 +0.48%
2025-05-08 $8.44 $8.27 $0.17 187,150.0 +1.82%
2025-05-07 $8.29 $8.18 $0.11 91,688.0 +0.00%
2025-05-06 $8.28 $8.14 $0.14 132,988.0 -0.96%

Royce Micro Cap Trust Inc Stock (RMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Royce Micro Cap Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Royce Micro Cap Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Royce Micro Cap Trust Inc Storia dei prezzi delle azioni (RMT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $8.94 $8.66 $0.28 306,191.0 +2.17%
2025-05 $8.89 $8.10 $0.79 3,044,272.0 +6.97%
2025-04 $8.52 $7.25 $1.27 4,005,341.0 -2.97%
2025-03 $9.33 $8.24 $1.09 3,043,999.0 -9.26%
2025-02 $10.18 $9.17 $1.01 2,061,001.0 -6.16%
2025-01 $10.25 $9.55 $0.70 2,206,189.0 +1.54%

Royce Micro Cap Trust Inc Storia dei prezzi delle azioni (RMT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.43 $9.42 $1.01 2,513,164.0 -6.30%
2024-11 $10.39 $9.27 $1.12 2,344,799.0 +10.73%
2024-10 $9.85 $9.32 $0.5304 1,653,834.0 -3.02%
2024-09 $9.74 $9.10 $0.645 1,848,523.0 -1.84%
2024-08 $9.99 $8.83 $1.16 2,008,353.0 -1.41%
2024-07 $10.11 $9.09 $1.02 2,357,490.0 +8.05%
2024-06 $9.75 $9.01 $0.7399 1,622,223.0 -5.16%
2024-05 $9.82 $8.86 $0.96 1,827,648.0 +9.12%
2024-04 $9.45 $8.59 $0.865 2,330,563.0 -6.03%
2024-03 $9.51 $8.95 $0.56 2,351,368.0 +1.29%
2024-02 $9.50 $8.84 $0.665 1,997,215.0 +3.55%
2024-01 $9.24 $8.65 $0.5895 2,486,933.0 -2.49%

Royce Micro Cap Trust Inc Storia dei prezzi delle azioni (RMT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.39 $8.37 $1.02 2,730,588.0 +8.32%
2023-11 $8.60 $7.71 $0.89 2,213,948.0 +9.22%
2023-10 $8.36 $7.67 $0.69 2,405,810.0 -5.68%
2023-09 $9.10 $8.16 $0.94 2,049,705.0 -7.80%
2023-08 $9.22 $8.70 $0.52 1,771,238.0 -2.71%
2023-07 $9.25 $8.44 $0.81 1,674,539.0 +5.49%
2023-06 $8.91 $8.17 $0.74 2,505,807.0 +7.10%
2023-05 $8.44 $7.97 $0.47 2,843,462.0 -1.09%
2023-04 $8.80 $8.09 $0.715 1,944,484.0 -5.82%
2023-03 $9.52 $8.27 $1.25 2,684,707.0 -6.40%
2023-02 $9.86 $9.29 $0.57 2,385,481.0 -1.06%
2023-01 $9.50 $8.60 $0.90 2,274,354.0 +9.10%
closed_end_fund_equity GAB
$5.7894
price down icon 0.08%
closed_end_fund_equity USA
$6.67
price down icon 0.44%
closed_end_fund_equity CLM
$7.915
price up icon 0.59%
closed_end_fund_equity KYN
$12.45
price up icon 0.00%
closed_end_fund_equity GDV
$25.04
price up icon 0.56%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
Capitalizzazione:     |  Volume (24 ore):