25.25
price down icon0.02%   -0.005
after-market Dopo l'orario di chiusura: 25.20 -0.055 -0.22%
loading

Storico Dei Prezzi Delle Azioni Di Rockefeller New York Municipal Bond Etf (RMNY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $25.25 $25.20 $0.055 200.0 -0.02%
2024-11-21 $25.26 $25.25 $0.01 1,882.0 +0.11%
2024-11-20 $25.23 $25.23 $0.00 12.00 -0.03%
2024-11-19 $25.24 $25.24 $0.00 3.00 +0.10%
2024-11-18 $25.21 $25.21 $0.00 78.00 +0.08%
2024-11-15 $25.20 $25.20 $0.00 1.00 +0.31%
2024-11-14 $25.12 $25.12 $0.00 3.00 +0.17%
2024-11-13 $25.19 $25.07 $0.115 10,970.0 -0.08%
2024-11-12 $25.09 $25.09 $0.00 0.00 -0.29%
2024-11-11 $25.17 $25.17 $0.00 0.00 -0.08%
2024-11-08 $25.19 $25.19 $0.00 0.00 +0.90%
2024-11-07 $24.96 $24.96 $0.00 2.00 +0.68%
2024-11-06 $24.81 $24.78 $0.03 2,000.0 -1.55%
2024-11-05 $25.18 $25.18 $0.00 26.00 +0.24%
2024-11-04 $25.12 $25.09 $0.035 140.0 +0.32%
2024-11-01 $25.05 $25.05 $0.00 1.00 -0.04%
2024-10-31 $25.06 $25.06 $0.00 97.00 -0.04%
2024-10-30 $25.07 $25.07 $0.00 0.00 -0.34%
2024-10-29 $25.15 $25.08 $0.0709 100.0 -0.09%
2024-10-28 $25.17 $25.17 $0.00 1.00 +0.19%
2024-10-25 $25.12 $25.12 $0.00 0.00 +0.34%
2024-10-24 $25.04 $25.04 $0.00 0.00 +0.40%

Rockefeller New York Municipal Bond Etf Stock (RMNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rockefeller New York Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rockefeller New York Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rockefeller New York Municipal Bond Etf Storia dei prezzi delle azioni (RMNY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.26 $24.78 $0.48 15,518.0 +0.80%
2024-10 $25.33 $24.94 $0.3933 20,246.0 -0.91%
2024-09 $25.37 $25.21 $0.1556 19,848.0 +0.53%
2024-08 $25.17 $25.03 $0.1376 22,964.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):