Rimini Street Inc (RMNI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rimini Street Inc (RMNI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$4.04	$3.88	$0.165	594,814.0	+2.03%
2026-05-07	$3.97	$3.85	$0.12	561,254.0	+1.55%
2026-05-06	$3.90	$3.81	$0.095	386,246.0	-0.26%
2026-05-05	$3.99	$3.79	$0.195	593,564.0	+0.00%
2026-05-04	$4.10	$3.88	$0.2199	649,429.0	-3.95%
2026-05-01	$4.13	$3.70	$0.435	1,728,407.0	+18.77%
2026-04-30	$3.45	$3.30	$0.15	513,427.0	+0.59%
2026-04-29	$3.44	$3.35	$0.09	252,490.0	-2.59%
2026-04-28	$3.54	$3.46	$0.085	191,206.0	-0.85%
2026-04-27	$3.54	$3.42	$0.1166	258,170.0	+1.15%
2026-04-24	$3.51	$3.44	$0.07	313,978.0	-0.29%
2026-04-23	$3.61	$3.43	$0.18	522,265.0	-4.92%
2026-04-22	$3.74	$3.66	$0.08	389,610.0	-0.81%
2026-04-21	$3.77	$3.67	$0.10	288,431.0	-1.34%
2026-04-20	$3.78	$3.69	$0.095	261,255.0	+0.54%
2026-04-17	$3.77	$3.66	$0.115	493,510.0	+3.33%
2026-04-16	$3.64	$3.54	$0.105	370,082.0	+1.12%
2026-04-15	$3.56	$3.49	$0.0701	290,077.0	+2.30%
2026-04-14	$3.52	$3.45	$0.0695	308,248.0	+2.05%
2026-04-13	$3.44	$3.24	$0.195	231,877.0	+4.60%

Rimini Street Inc Stock (RMNI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rimini Street Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMNI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rimini Street Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rimini Street Inc Storia dei prezzi delle azioni (RMNI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$4.13	$3.70	$0.435	5,108,528.0	+17.89%
2026-04	$3.78	$3.19	$0.5851	6,796,310.0	+3.96%
2026-03	$3.79	$3.08	$0.71	6,388,047.0	-11.83%
2026-02	$3.84	$2.87	$0.97	8,931,647.0	+7.83%
2026-01	$4.03	$3.36	$0.67	5,689,695.0	-11.08%

Rimini Street Inc Storia dei prezzi delle azioni (RMNI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.21	$3.74	$0.47	5,570,068.0	+1.57%
2025-11	$4.12	$3.65	$0.47	6,524,454.0	-4.27%
2025-10	$4.91	$3.40	$1.51	6,334,966.0	-14.96%
2025-09	$4.92	$4.12	$0.80	5,861,342.0	+8.08%
2025-08	$4.63	$3.90	$0.725	7,970,736.0	-9.79%
2025-07	$5.38	$3.75	$1.63	10,619,266.0	+27.32%
2025-06	$4.10	$2.88	$1.22	7,323,010.0	+23.61%
2025-05	$3.70	$2.99	$0.7092	5,828,368.0	-13.60%
2025-04	$3.60	$2.79	$0.81	4,735,987.0	+1.44%
2025-03	$4.14	$3.32	$0.825	6,964,267.0	-1.97%
2025-02	$3.75	$2.73	$1.02	5,302,351.0	+23.26%
2025-01	$3.13	$2.49	$0.64	5,312,084.0	+7.87%

Rimini Street Inc Storia dei prezzi delle azioni (RMNI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.00	$1.95	$1.05	10,073,209.0	+22.69%
2024-11	$2.31	$1.75	$0.555	5,377,198.0	+22.03%
2024-10	$1.94	$1.53	$0.41	6,541,016.0	-4.32%
2024-09	$2.13	$1.68	$0.45	4,486,909.0	+5.11%
2024-08	$2.31	$1.55	$0.76	5,783,297.0	-20.72%
2024-07	$3.19	$2.21	$0.98	4,038,577.0	-27.69%
2024-06	$3.19	$2.50	$0.69	4,888,866.0	+19.46%
2024-05	$2.80	$2.27	$0.535	6,071,075.0	-3.38%
2024-04	$3.36	$2.66	$0.70	5,512,573.0	-18.40%
2024-03	$3.35	$2.79	$0.5544	4,857,510.0	+0.93%
2024-02	$3.40	$2.94	$0.46	4,747,204.0	-1.52%
2024-01	$3.44	$3.12	$0.315	6,648,006.0	+0.31%