Scarica l'app Stockscreener
0.485
2.43%
0.0115
Storico Dei Prezzi Delle Azioni Di Rusoro Mining Ltd. (RMLFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-14 | $0.485 | $0.465 | $0.02 | 9,220.0 | +2.43% |
| 2025-05-13 | $0.5049 | $0.4735 | $0.0314 | 30,681.0 | -6.24% |
| 2025-05-09 | $0.505 | $0.4647 | $0.0403 | 14,894.0 | +0.00% |
| 2025-05-08 | $0.505 | $0.4768 | $0.0282 | 30,415.0 | +7.72% |
| 2025-05-07 | $0.5041 | $0.4686 | $0.0355 | 62,818.0 | -0.91% |
| 2025-05-06 | $0.4802 | $0.4603 | $0.02 | 3,700.0 | +2.31% |
| 2025-05-05 | $0.4685 | $0.419 | $0.0495 | 11,948.0 | +1.81% |
| 2025-05-02 | $0.4595 | $0.43 | $0.0295 | 30,174.0 | +1.86% |
| 2025-05-01 | $0.4726 | $0.429 | $0.0436 | 54,769.0 | -4.44% |
| 2025-04-30 | $0.4766 | $0.444 | $0.0326 | 27,790.0 | -4.09% |
| 2025-04-29 | $0.4865 | $0.4405 | $0.046 | 10,766.0 | +12.14% |
| 2025-04-28 | $0.455 | $0.4216 | $0.0334 | 21,854.0 | -2.13% |
| 2025-04-25 | $0.45 | $0.435 | $0.015 | 14,400.0 | -1.49% |
| 2025-04-24 | $0.45 | $0.4301 | $0.02 | 16,600.0 | +3.71% |
| 2025-04-23 | $0.45 | $0.4101 | $0.0399 | 64,225.0 | -8.07% |
| 2025-04-22 | $0.4816 | $0.46 | $0.0216 | 12,450.0 | +9.44% |
| 2025-04-21 | $0.5061 | $0.4254 | $0.0807 | 65,719.0 | +2.69% |
| 2025-04-17 | $0.4994 | $0.3984 | $0.101 | 655,511.0 | -14.20% |
| 2025-04-16 | $0.515 | $0.4853 | $0.0297 | 87,800.0 | -0.91% |
| 2025-04-15 | $0.5243 | $0.494 | $0.0303 | 49,600.0 | -2.29% |
Rusoro Mining Ltd. Stock (RMLFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rusoro Mining Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMLFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rusoro Mining Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rusoro Mining Ltd. Storia dei prezzi delle azioni (RMLFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.505 | $0.419 | $0.086 | 248,619.0 | +3.94% |
| 2025-04 | $0.605 | $0.3984 | $0.2066 | 1,746,948.0 | -20.38% |
| 2025-03 | $0.75 | $0.4783 | $0.2717 | 3,770,635.0 | -0.03% |
| 2025-02 | $0.60 | $0.4443 | $0.1557 | 2,064,789.0 | +9.58% |
| 2025-01 | $0.5879 | $0.4421 | $0.1459 | 1,009,172.0 | -6.97% |
Rusoro Mining Ltd. Storia dei prezzi delle azioni (RMLFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.6582 | $0.5425 | $0.1157 | 5,779,997.0 | +2.82% |
| 2024-11 | $0.63 | $0.3992 | $0.2308 | 4,534,233.0 | -4.37% |
| 2024-10 | $0.935 | $0.585 | $0.3501 | 8,414,476.0 | -36.04% |
| 2024-09 | $1.05 | $0.7101 | $0.3399 | 6,306,149.0 | -11.32% |
| 2024-08 | $1.09 | $0.942 | $0.148 | 3,867,686.0 | -2.80% |
| 2024-07 | $1.11 | $0.823 | $0.287 | 5,609,207.0 | +11.97% |
| 2024-06 | $1.05 | $0.9187 | $0.1312 | 3,677,104.0 | -7.45% |
| 2024-05 | $1.09 | $0.8938 | $0.1963 | 7,378,683.0 | +13.46% |
| 2024-04 | $0.9211 | $0.7759 | $0.1452 | 1,965,868.0 | +6.99% |
| 2024-03 | $0.9607 | $0.7817 | $0.179 | 1,879,788.0 | -3.37% |
| 2024-02 | $0.945 | $0.635 | $0.31 | 9,957,070.0 | +27.88% |
| 2024-01 | $0.723 | $0.43 | $0.293 | 19,188,289.0 | +46.51% |
Rusoro Mining Ltd. Storia dei prezzi delle azioni (RMLFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.4698 | $0.2968 | $0.173 | 5,507,306.0 | +54.03% |
| 2023-11 | $0.36 | $0.2887 | $0.0713 | 1,039,014.0 | -14.08% |
| 2023-10 | $0.3617 | $0.29 | $0.0717 | 4,668,576.0 | +15.79% |
| 2023-09 | $0.308 | $0.2533 | $0.0547 | 662,348.0 | +1.29% |
| 2023-08 | $0.41 | $0.2137 | $0.1963 | 3,217,973.0 | -8.27% |
| 2023-07 | $0.3343 | $0.1699 | $0.1644 | 7,469,131.0 | +83.33% |
| 2023-06 | $0.20 | $0.1135 | $0.0865 | 5,161,453.0 | +57.34% |
| 2023-05 | $0.1144 | $0.057 | $0.0574 | 1,014,473.0 | +91.62% |
| 2023-04 | $0.0637 | $0.0402 | $0.0235 | 400,716.0 | +24.50% |
| 2023-03 | $0.0513 | $0.0433 | $0.008 | 336,244.0 | -4.10% |
| 2023-02 | $0.05 | $0.05 | $0.00 | 45,412.0 | -12.89% |
| 2023-01 | $0.0616 | $0.0392 | $0.0224 | 434,272.0 | +68.82% |
0.50%
0.15%
Capitalizzazione:
|
Volume (24 ore):