25.21
price up icon0.08%   0.02
after-market Dopo l'orario di chiusura: 25.22 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Lha Risk Managed Income Etf (RMIF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.27 $25.21 $0.055 5,744.0 +0.08%
2024-11-01 $25.20 $25.15 $0.045 4,712.0 +0.04%
2024-10-31 $25.25 $25.16 $0.09 10,157.0 -0.15%
2024-10-30 $25.22 $25.19 $0.0332 691.0 -0.68%
2024-10-29 $25.42 $25.35 $0.07 13,229.0 -0.06%
2024-10-28 $25.44 $25.41 $0.0307 1,131.0 +0.12%
2024-10-25 $25.38 $25.36 $0.0173 915.0 -0.01%
2024-10-24 $25.38 $25.38 $0.0028 256.0 +0.10%
2024-10-23 $25.41 $25.32 $0.0888 2,465.0 -0.12%
2024-10-22 $25.39 $25.35 $0.035 387.0 -0.04%
2024-10-21 $25.44 $25.36 $0.08 2,884.0 -0.10%
2024-10-18 $25.42 $25.40 $0.02 284.0 +0.12%
2024-10-17 $25.39 $25.39 $0.0042 379.0 -0.07%
2024-10-16 $25.46 $25.36 $0.10 3,499.0 +0.08%
2024-10-15 $25.42 $25.39 $0.0321 806.0 +0.01%
2024-10-14 $25.39 $25.38 $0.0083 1,596.0 +0.08%
2024-10-11 $25.36 $25.32 $0.045 2,353.0 +0.14%
2024-10-10 $25.33 $25.29 $0.04 1,840.0 +0.00%
2024-10-09 $25.33 $25.32 $0.005 291.0 +0.10%
2024-10-08 $25.30 $25.30 $0.00 0.00 +0.04%

Lha Risk Managed Income Etf Stock (RMIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lha Risk Managed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lha Risk Managed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lha Risk Managed Income Etf Storia dei prezzi delle azioni (RMIF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.27 $25.15 $0.12 16,200.0 +0.12%
2024-10 $25.46 $25.16 $0.30 55,177.0 -0.51%
2024-09 $25.44 $25.16 $0.285 55,680.0 +0.44%
2024-08 $25.32 $24.66 $0.665 26,443.0 +0.37%
2024-07 $25.30 $25.00 $0.299 131,646.0 +0.46%
2024-06 $25.21 $24.96 $0.2495 37,479.0 -0.24%
2024-05 $25.24 $24.98 $0.2589 67,089.0 +0.36%
2024-04 $25.19 $24.29 $0.90 65,839.0 -0.82%
2024-03 $25.33 $25.05 $0.28 18,688.0 +0.22%
2024-02 $25.24 $24.99 $0.25 27,741.0 +0.22%
2024-01 $25.18 $24.94 $0.2397 22,553.0 -0.15%

Lha Risk Managed Income Etf Storia dei prezzi delle azioni (RMIF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.16 $24.76 $0.405 35,168.0 +0.73%
2023-11 $25.02 $24.83 $0.1892 15,165.0 +0.35%
2023-10 $25.07 $24.79 $0.28 38,395.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):