Scarica l'app Stockscreener
24.61
0.02%
0.005
Storico Dei Prezzi Delle Azioni Di Lha Risk Managed Income Etf (RMIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-05 | $24.64 | $24.61 | $0.0299 | 2,272.0 | +0.02% |
| 2025-05-02 | $24.61 | $24.61 | $0.00 | 270.0 | +0.12% |
| 2025-05-01 | $24.62 | $24.57 | $0.0452 | 1,481.0 | -0.00% |
| 2025-04-30 | $24.61 | $24.57 | $0.04 | 8,207.0 | +0.02% |
| 2025-04-29 | $24.57 | $24.55 | $0.02 | 1,851.0 | -0.67% |
| 2025-04-28 | $24.77 | $24.73 | $0.0415 | 732.0 | +0.04% |
| 2025-04-25 | $24.74 | $24.70 | $0.0368 | 423.0 | +0.04% |
| 2025-04-24 | $24.71 | $24.69 | $0.0285 | 1,004.0 | +0.22% |
| 2025-04-23 | $24.66 | $24.66 | $0.0011 | 731.0 | +0.09% |
| 2025-04-22 | $24.67 | $24.64 | $0.03 | 1,091.0 | +0.04% |
| 2025-04-21 | $24.66 | $24.61 | $0.05 | 2,384.0 | +0.04% |
| 2025-04-17 | $24.62 | $24.61 | $0.01 | 2,351.0 | +0.10% |
| 2025-04-16 | $24.64 | $24.57 | $0.07 | 2,718.0 | +0.02% |
| 2025-04-15 | $24.65 | $24.59 | $0.06 | 2,509.0 | -0.03% |
| 2025-04-14 | $24.63 | $24.55 | $0.0799 | 1,616.0 | +0.14% |
| 2025-04-11 | $24.56 | $24.51 | $0.0519 | 715.0 | +0.11% |
| 2025-04-10 | $24.57 | $24.54 | $0.035 | 1,253.0 | -0.34% |
| 2025-04-09 | $24.62 | $24.48 | $0.1393 | 729.0 | +0.64% |
| 2025-04-08 | $24.49 | $24.44 | $0.0482 | 2,549.0 | +0.30% |
Lha Risk Managed Income Etf Stock (RMIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lha Risk Managed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lha Risk Managed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lha Risk Managed Income Etf Storia dei prezzi delle azioni (RMIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $24.64 | $24.57 | $0.0651 | 6,295.0 | +0.14% |
| 2025-04 | $24.96 | $23.57 | $1.39 | 67,198.0 | -1.35% |
| 2025-03 | $25.23 | $24.88 | $0.35 | 45,841.0 | -1.23% |
| 2025-02 | $25.38 | $25.20 | $0.183 | 22,572.0 | -0.27% |
| 2025-01 | $25.36 | $25.12 | $0.24 | 98,589.0 | +0.60% |
Lha Risk Managed Income Etf Storia dei prezzi delle azioni (RMIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.43 | $25.22 | $0.2099 | 138,359.0 | -0.08% |
| 2024-11 | $25.46 | $25.15 | $0.31 | 54,110.0 | +0.70% |
| 2024-10 | $25.46 | $25.16 | $0.30 | 55,177.0 | -0.51% |
| 2024-09 | $25.44 | $25.16 | $0.285 | 55,680.0 | +0.44% |
| 2024-08 | $25.32 | $24.66 | $0.665 | 26,443.0 | +0.37% |
| 2024-07 | $25.30 | $25.00 | $0.299 | 131,646.0 | +0.46% |
| 2024-06 | $25.21 | $24.96 | $0.2495 | 37,479.0 | -0.24% |
| 2024-05 | $25.24 | $24.98 | $0.2589 | 67,089.0 | +0.36% |
| 2024-04 | $25.19 | $24.29 | $0.90 | 65,839.0 | -0.82% |
| 2024-03 | $25.33 | $25.05 | $0.28 | 18,688.0 | +0.22% |
| 2024-02 | $25.24 | $24.99 | $0.25 | 27,741.0 | +0.22% |
| 2024-01 | $25.18 | $24.94 | $0.2397 | 22,553.0 | -0.15% |
Lha Risk Managed Income Etf Storia dei prezzi delle azioni (RMIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.16 | $24.76 | $0.405 | 35,168.0 | +0.73% |
| 2023-11 | $25.02 | $24.83 | $0.1892 | 15,165.0 | +0.35% |
| 2023-10 | $25.07 | $24.79 | $0.28 | 38,395.0 | +0.00% |
0.51%
0.17%
Capitalizzazione:
|
Volume (24 ore):