loading

Storico Dei Prezzi Delle Azioni Di Rocky Mountain High Brands Inc (RMHB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $0.004 $0.004 $0.00 37,797.0 +14.29%
2025-08-15 $0.0035 $0.003 $0.0005 61,602.0 -2.78%
2025-08-14 $0.0036 $0.0032 $0.0004 3,852.0 +0.00%
2025-08-13 $0.0036 $0.0032 $0.0004 62,147.0 -2.70%
2025-08-12 $0.004 $0.003 $0.001 389,798.0 +0.00%
2025-08-11 $0.004 $0.0036 $0.0004 625,830.0 +0.00%
2025-08-08 $0.0037 $0.0031 $0.0006 148,277.0 +0.00%
2025-08-07 $0.0037 $0.0031 $0.0006 6,675.0 +0.00%
2025-08-06 $0.0037 $0.003 $0.0007 124,296.0 +2.78%
2025-08-05 $0.0037 $0.003 $0.0007 93,426.0 +20.00%
2025-08-04 $0.003 $0.0028 $0.0002 2,755.0 +7.14%
2025-08-01 $0.0037 $0.0028 $0.0009 232,703.0 -17.65%
2025-07-31 $0.0034 $0.0028 $0.0006 272,771.0 +9.68%
2025-07-30 $0.0034 $0.003 $0.0004 12,573.0 -8.82%
2025-07-29 $0.0034 $0.003 $0.0004 116,556.0 +0.00%

Rocky Mountain High Brands Inc Stock (RMHB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rocky Mountain High Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rocky Mountain High Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rocky Mountain High Brands Inc Storia dei prezzi delle azioni (RMHB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.004 $0.0028 $0.0012 1,789,158.0 +17.65%
2025-07 $0.0037 $0.0022 $0.0015 3,065,804.0 +17.24%
2025-06 $0.0038 $0.0022 $0.0016 8,224,181.0 -9.38%
2025-05 $0.0049 $0.0022 $0.0027 8,537,182.0 -34.69%
2025-04 $0.0057 $0.0025 $0.0032 4,288,336.0 -10.91%
2025-03 $0.006 $0.0001 $0.0059 4,783,060.0 +0.00%
2025-02 $0.0075 $0.0021 $0.0054 3,370,535.0 -3.51%
2025-01 $0.0078 $0.0021 $0.0057 894,990.0 -5.00%

Rocky Mountain High Brands Inc Storia dei prezzi delle azioni (RMHB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.009 $0.0012 $0.0078 3,832,894.0 +46.34%
2024-11 $0.012 $0.0012 $0.0108 5,458,050.0 -32.79%
2024-10 $0.0101 $0.0001 $0.01 1,558,401.0 -39.00%
2024-09 $0.018 $0.005 $0.013 1,266,998.0 -0.99%
2024-08 $0.015 $0.0001 $0.0149 1,893,177.0 -32.67%
2024-07 $0.0167 $0.011 $0.0057 1,774,545.0 +15.38%
2024-06 $0.02 $0.009 $0.011 7,555,359.0 -3.70%
2024-05 $0.014 $0.0005 $0.0135 1,538,462.0 +14.89%
2024-04 $0.015 $0.009 $0.006 2,621,017.0 -16.07%
2024-03 $0.02 $0.0004 $0.0196 7,000,318.0 +86.67%
2024-02 $0.011 $0.002 $0.009 3,269,241.0 +87.50%
2024-01 $0.004 $0.0004 $0.0036 1,295,532.0 +48.15%

Rocky Mountain High Brands Inc Storia dei prezzi delle azioni (RMHB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.004 $0.0002 $0.0038 10,393,721.0 -20.59%
2023-11 $0.008 $0.0002 $0.0078 3,093,449.0 -57.50%
2023-10 $0.01 $0.0002 $0.0098 1,225,505.0 +8.11%
2023-09 $0.0121 $0.007 $0.0051 1,775,104.0 +5.71%
2023-08 $0.014 $0.0011 $0.0129 6,104,429.0 -26.32%
2023-07 $0.0143 $0.0024 $0.0119 1,884,391.0 -20.17%
2023-06 $0.0181 $0.0024 $0.0157 2,276,084.0 +14.42%
2023-05 $0.0181 $0.0104 $0.0077 7,407,983.0 -16.80%
2023-04 $0.02 $0.0053 $0.0147 4,142,965.0 -7.41%
2023-03 $0.015 $0.0052 $0.0098 2,379,839.0 -4.26%
2023-02 $0.019 $0.014 $0.005 2,238,954.0 -3.42%
2023-01 $0.03 $0.01 $0.02 8,501,602.0 -25.13%
$0.4896
price up icon 182.22%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):