Scarica l'app Stockscreener
0.0028
17.65%
-0.0006
Dopo l'orario di chiusura:
.02
0.0172
+614.29%
Storico Dei Prezzi Delle Azioni Di Rocky Mountain High Brands Inc (RMHB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0037 | $0.0028 | $0.0009 | 232,703.0 | -17.65% |
| 2025-07-31 | $0.0034 | $0.0028 | $0.0006 | 272,771.0 | +9.68% |
| 2025-07-30 | $0.0034 | $0.003 | $0.0004 | 12,573.0 | -8.82% |
| 2025-07-29 | $0.0034 | $0.003 | $0.0004 | 116,556.0 | +0.00% |
| 2025-07-28 | $0.0037 | $0.0031 | $0.0006 | 1,074,018.0 | +4.62% |
| 2025-07-25 | $0.00355 | $0.0022 | $0.00135 | 162,203.0 | -8.45% |
| 2025-07-24 | $0.0037 | $0.0031 | $0.0006 | 153,288.0 | -4.05% |
| 2025-07-23 | $0.0037 | $0.00316 | $0.00054 | 36,010.0 | +5.71% |
| 2025-07-22 | $0.0035 | $0.0031 | $0.0004 | 32,158.0 | +16.67% |
| 2025-07-21 | $0.0037 | $0.003 | $0.0007 | 24,911.0 | -9.09% |
| 2025-07-17 | $0.0033 | $0.0031 | $0.0002 | 48,268.0 | -10.81% |
| 2025-07-16 | $0.0037 | $0.00345 | $0.00025 | 102,000.0 | +19.35% |
| 2025-07-15 | $0.0037 | $0.0031 | $0.0006 | 66,587.0 | +3.33% |
| 2025-07-14 | $0.0037 | $0.003 | $0.0007 | 32,931.0 | -14.29% |
| 2025-07-11 | $0.0035 | $0.0033 | $0.0002 | 381,480.0 | -5.41% |
| 2025-07-10 | $0.0037 | $0.0029 | $0.0008 | 7,201.0 | +0.00% |
| 2025-07-09 | $0.0037 | $0.0029 | $0.0008 | 16,310.0 | +0.00% |
| 2025-07-08 | $0.0037 | $0.0029 | $0.0008 | 12,175.0 | +8.82% |
| 2025-07-07 | $0.0034 | $0.0029 | $0.0005 | 250,581.0 | +0.00% |
Rocky Mountain High Brands Inc Stock (RMHB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rocky Mountain High Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rocky Mountain High Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rocky Mountain High Brands Inc Storia dei prezzi delle azioni (RMHB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.0037 | $0.0022 | $0.0015 | 3,298,507.0 | -3.45% |
| 2025-06 | $0.0038 | $0.0022 | $0.0016 | 8,224,181.0 | -9.38% |
| 2025-05 | $0.0049 | $0.0022 | $0.0027 | 8,537,182.0 | -34.69% |
| 2025-04 | $0.0057 | $0.0025 | $0.0032 | 4,288,336.0 | -10.91% |
| 2025-03 | $0.006 | $0.0001 | $0.0059 | 4,783,060.0 | +0.00% |
| 2025-02 | $0.0075 | $0.0021 | $0.0054 | 3,370,535.0 | -3.51% |
| 2025-01 | $0.0078 | $0.0021 | $0.0057 | 894,990.0 | -5.00% |
Rocky Mountain High Brands Inc Storia dei prezzi delle azioni (RMHB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.009 | $0.0012 | $0.0078 | 3,832,894.0 | +46.34% |
| 2024-11 | $0.012 | $0.0012 | $0.0108 | 5,458,050.0 | -32.79% |
| 2024-10 | $0.0101 | $0.0001 | $0.01 | 1,558,401.0 | -39.00% |
| 2024-09 | $0.018 | $0.005 | $0.013 | 1,266,998.0 | -0.99% |
| 2024-08 | $0.015 | $0.0001 | $0.0149 | 1,893,177.0 | -32.67% |
| 2024-07 | $0.0167 | $0.011 | $0.0057 | 1,774,545.0 | +15.38% |
| 2024-06 | $0.02 | $0.009 | $0.011 | 7,555,359.0 | -3.70% |
| 2024-05 | $0.014 | $0.0005 | $0.0135 | 1,538,462.0 | +14.89% |
| 2024-04 | $0.015 | $0.009 | $0.006 | 2,621,017.0 | -16.07% |
| 2024-03 | $0.02 | $0.0004 | $0.0196 | 7,000,318.0 | +86.67% |
| 2024-02 | $0.011 | $0.002 | $0.009 | 3,269,241.0 | +87.50% |
| 2024-01 | $0.004 | $0.0004 | $0.0036 | 1,295,532.0 | +48.15% |
Rocky Mountain High Brands Inc Storia dei prezzi delle azioni (RMHB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.004 | $0.0002 | $0.0038 | 10,393,721.0 | -20.59% |
| 2023-11 | $0.008 | $0.0002 | $0.0078 | 3,093,449.0 | -57.50% |
| 2023-10 | $0.01 | $0.0002 | $0.0098 | 1,225,505.0 | +8.11% |
| 2023-09 | $0.0121 | $0.007 | $0.0051 | 1,775,104.0 | +5.71% |
| 2023-08 | $0.014 | $0.0011 | $0.0129 | 6,104,429.0 | -26.32% |
| 2023-07 | $0.0143 | $0.0024 | $0.0119 | 1,884,391.0 | -20.17% |
| 2023-06 | $0.0181 | $0.0024 | $0.0157 | 2,276,084.0 | +14.42% |
| 2023-05 | $0.0181 | $0.0104 | $0.0077 | 7,407,983.0 | -16.80% |
| 2023-04 | $0.02 | $0.0053 | $0.0147 | 4,142,965.0 | -7.41% |
| 2023-03 | $0.015 | $0.0052 | $0.0098 | 2,379,839.0 | -4.26% |
| 2023-02 | $0.019 | $0.014 | $0.005 | 2,238,954.0 | -3.42% |
| 2023-01 | $0.03 | $0.01 | $0.02 | 8,501,602.0 | -25.13% |
0.66%
5.71%
Capitalizzazione:
|
Volume (24 ore):