loading

Storico Dei Prezzi Delle Azioni Di Royalty Management Holding Corp (RMCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $2.22 $2.11 $0.1056 4,586.0 -0.45%
2025-09-24 $2.32 $2.15 $0.1699 65,793.0 -1.35%
2025-09-23 $2.29 $2.11 $0.1776 24,194.0 +3.24%
2025-09-22 $2.28 $2.12 $0.16 54,702.0 -7.69%
2025-09-19 $2.34 $1.95 $0.39 244,470.0 +17.00%
2025-09-18 $2.01 $1.92 $0.09 29,721.0 +1.52%
2025-09-17 $2.01 $1.92 $0.087 25,056.0 +0.00%
2025-09-16 $1.98 $1.83 $0.15 42,136.0 +4.79%
2025-09-15 $1.94 $1.87 $0.07 56,206.0 -3.34%
2025-09-12 $2.00 $1.88 $0.115 27,313.0 +2.37%
2025-09-11 $1.92 $1.86 $0.055 19,257.0 -0.52%
2025-09-10 $2.05 $1.89 $0.1627 49,439.0 +2.69%
2025-09-09 $2.00 $1.85 $0.1476 51,296.0 -1.59%
2025-09-08 $2.02 $1.88 $0.14 119,049.0 -6.44%
2025-09-05 $2.06 $1.98 $0.0799 33,516.0 +0.00%
2025-09-04 $2.21 $2.02 $0.185 47,214.0 -7.76%
2025-09-03 $2.20 $2.00 $0.20 152,511.0 +4.78%
2025-09-02 $2.34 $2.08 $0.26 177,050.0 -6.70%
2025-08-29 $2.32 $2.05 $0.27 170,292.0 +8.21%
2025-08-28 $2.13 $2.00 $0.135 106,660.0 +4.55%
2025-08-27 $2.03 $1.81 $0.22 71,389.0 +9.70%
2025-08-26 $1.94 $1.71 $0.2291 88,125.0 -5.50%

Royalty Management Holding Corp Stock (RMCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Royalty Management Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Royalty Management Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Royalty Management Holding Corp Storia dei prezzi delle azioni (RMCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $2.34 $1.83 $0.51 1,223,509.0 -2.23%
2025-08 $2.32 $1.28 $1.04 1,318,534.0 +69.70%
2025-07 $1.88 $1.18 $0.70 3,034,252.0 +1.69%
2025-06 $1.31 $1.03 $0.2794 349,243.0 +18.00%
2025-05 $1.30 $0.9759 $0.3241 593,368.0 -5.17%
2025-04 $1.32 $0.9146 $0.4054 1,340,073.0 +4.50%
2025-03 $1.18 $0.94 $0.235 467,866.0 +6.94%
2025-02 $1.24 $1.00 $0.2407 161,861.0 -11.28%
2025-01 $1.19 $0.96 $0.23 321,220.0 +17.23%

Royalty Management Holding Corp Storia dei prezzi delle azioni (RMCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.28 $0.90 $0.38 944,867.0 -1.94%
2024-11 $1.19 $0.95 $0.24 227,631.0 -5.50%
2024-10 $1.09 $0.8615 $0.2285 233,117.0 +12.60%
2024-09 $1.05 $0.7606 $0.2894 560,038.0 +14.69%
2024-08 $1.05 $0.7783 $0.2717 351,201.0 -15.60%
2024-07 $1.12 $0.74 $0.38 499,249.0 +29.85%
2024-06 $1.59 $0.7527 $0.8373 1,631,725.0 -31.24%
2024-05 $1.19 $0.80 $0.39 646,391.0 +28.74%
2024-04 $1.29 $0.6999 $0.5901 807,203.0 -25.00%
2024-03 $1.67 $1.15 $0.52 2,079,956.0 -33.71%
2024-02 $1.80 $1.10 $0.70 7,292,540.0 +32.19%
2024-01 $2.30 $1.20 $1.10 1,730,127.0 -22.12%

Royalty Management Holding Corp Storia dei prezzi delle azioni (RMCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.75 $1.48 $3.27 40,176,796.0 -56.75%
2023-11 $5.90 $3.90 $2.00 641,826.0 +0.00%
asset_management STT
$113.30
price up icon 0.07%
asset_management RJF
$171.46
price up icon 0.06%
$164.21
price down icon 2.10%
asset_management AMP
$491.71
price down icon 0.06%
asset_management APO
$135.00
price down icon 1.57%
asset_management BAM
$57.98
price down icon 2.40%
Capitalizzazione:     |  Volume (24 ore):