1.25
price down icon0.79%   -0.01
after-market Dopo l'orario di chiusura: 1.31 0.06 +4.80%
loading

Storico Dei Prezzi Delle Azioni Di Royalty Management Holding Corp (RMCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.29 $1.24 $0.05 11,532.0 -0.79%
2025-06-26 $1.27 $1.22 $0.05 11,231.0 +3.28%
2025-06-25 $1.26 $1.20 $0.0645 21,891.0 +0.00%
2025-06-24 $1.30 $1.19 $0.11 36,838.0 -4.69%
2025-06-23 $1.28 $1.25 $0.0293 14,779.0 +0.79%
2025-06-20 $1.28 $1.16 $0.1199 64,905.0 +8.55%
2025-06-18 $1.18 $1.14 $0.0385 10,796.0 +0.86%
2025-06-17 $1.17 $1.13 $0.0399 15,735.0 +3.57%
2025-06-16 $1.17 $1.12 $0.0516 36,490.0 +0.00%
2025-06-13 $1.16 $1.11 $0.05 17,820.0 +2.75%
2025-06-12 $1.15 $1.09 $0.0624 8,889.0 -1.80%
2025-06-11 $1.16 $1.07 $0.09 19,997.0 +3.74%
2025-06-10 $1.10 $1.06 $0.0399 8,197.0 +0.85%
2025-06-09 $1.09 $1.05 $0.0449 4,395.0 +1.05%
2025-06-06 $1.07 $1.05 $0.025 1,990.0 -2.47%
2025-06-05 $1.10 $1.04 $0.06 6,150.0 +1.57%
2025-06-04 $1.13 $1.03 $0.0993 20,046.0 -1.85%
2025-06-03 $1.12 $1.06 $0.06 8,643.0 -3.57%
2025-06-02 $1.12 $1.09 $0.03 7,022.0 +1.82%
2025-05-30 $1.14 $1.06 $0.08 32,070.0 +1.38%
2025-05-29 $1.14 $1.04 $0.1048 23,768.0 +1.40%
2025-05-28 $1.13 $1.03 $0.102 40,613.0 -3.60%

Royalty Management Holding Corp Stock (RMCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Royalty Management Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Royalty Management Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Royalty Management Holding Corp Storia dei prezzi delle azioni (RMCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.30 $1.03 $0.2694 338,878.0 +13.64%
2025-05 $1.30 $0.9759 $0.3241 593,368.0 -5.17%
2025-04 $1.32 $0.9146 $0.4054 1,340,073.0 +4.50%
2025-03 $1.18 $0.94 $0.235 467,866.0 +6.94%
2025-02 $1.24 $1.00 $0.2407 161,861.0 -11.28%
2025-01 $1.19 $0.96 $0.23 321,220.0 +17.23%

Royalty Management Holding Corp Storia dei prezzi delle azioni (RMCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.28 $0.90 $0.38 944,867.0 -1.94%
2024-11 $1.19 $0.95 $0.24 227,631.0 -5.50%
2024-10 $1.09 $0.8615 $0.2285 233,117.0 +12.60%
2024-09 $1.05 $0.7606 $0.2894 560,038.0 +14.69%
2024-08 $1.05 $0.7783 $0.2717 351,201.0 -15.60%
2024-07 $1.12 $0.74 $0.38 499,249.0 +29.85%
2024-06 $1.59 $0.7527 $0.8373 1,631,725.0 -31.24%
2024-05 $1.19 $0.80 $0.39 646,391.0 +28.74%
2024-04 $1.29 $0.6999 $0.5901 807,203.0 -25.00%
2024-03 $1.67 $1.15 $0.52 2,079,956.0 -33.71%
2024-02 $1.80 $1.10 $0.70 7,292,540.0 +32.19%
2024-01 $2.30 $1.20 $1.10 1,730,127.0 -22.12%

Royalty Management Holding Corp Storia dei prezzi delle azioni (RMCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.75 $1.48 $3.27 40,176,796.0 -56.75%
2023-11 $5.90 $3.90 $2.00 641,826.0 +0.00%
asset_management STT
$106.00
price up icon 0.60%
asset_management RJF
$153.23
price up icon 0.41%
$173.18
price up icon 1.21%
asset_management AMP
$528.07
price up icon 0.49%
asset_management APO
$142.92
price up icon 2.56%
asset_management BAM
$55.12
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):