Royalty Management Holding Corp (RMCO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Royalty Management Holding Corp (RMCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$2.89	$2.79	$0.097	21,465.0	+2.16%
2026-09-03	$2.88	$2.75	$0.13	13,132.0	+0.00%
2026-09-02	$2.94	$2.78	$0.1651	32,243.0	-1.42%
2026-09-01	$3.10	$2.80	$0.30	11,842.0	-4.73%
2026-08-31	$3.25	$2.87	$0.3794	20,817.0	+1.37%
2026-08-28	$2.92	$2.80	$0.125	2,270.0	+1.04%
2026-08-27	$3.20	$2.83	$0.3756	9,170.0	-4.97%
2026-08-26	$3.20	$2.90	$0.2963	5,445.0	+0.53%
2026-08-25	$3.29	$2.81	$0.48	11,889.0	+6.14%
2026-08-24	$2.96	$2.81	$0.15	7,365.0	+0.71%
2026-08-21	$2.95	$2.80	$0.15	9,270.0	+4.43%
2026-08-20	$2.82	$2.64	$0.18	11,414.0	-3.90%
2026-08-19	$2.98	$2.82	$0.155	7,559.0	-2.42%
2026-08-18	$2.99	$2.87	$0.12	4,905.0	-1.03%
2026-08-17	$3.09	$2.88	$0.2099	6,189.0	-3.31%
2026-08-14	$3.33	$3.02	$0.31	22,445.0	-0.98%
2026-08-13	$3.27	$3.05	$0.2207	16,679.0	-4.09%
2026-08-12	$3.33	$3.02	$0.3074	13,400.0	+0.32%
2026-08-11	$3.20	$3.05	$0.15	15,679.0	+3.93%

Royalty Management Holding Corp Stock (RMCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Royalty Management Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Royalty Management Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Royalty Management Holding Corp Storia dei prezzi delle azioni (RMCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.10	$2.75	$0.35	100,147.0	-4.05%
2026-08	$3.33	$2.30	$1.03	336,126.0	+30.97%
2026-07	$2.96	$2.11	$0.843	234,135.0	-13.74%
2026-06	$2.97	$2.25	$0.72	399,690.0	+13.91%
2026-05	$3.19	$1.74	$1.45	1,734,329.0	-16.97%
2026-04	$3.32	$2.50	$0.821	375,606.0	-6.73%
2026-03	$4.33	$2.10	$2.23	581,563.0	-22.25%
2026-02	$4.40	$3.52	$0.88	289,976.0	-7.28%
2026-01	$5.00	$3.00	$2.00	875,258.0	+33.33%

Royalty Management Holding Corp Storia dei prezzi delle azioni (RMCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.05	$2.19	$0.86	666,294.0	+32.27%
2025-11	$3.75	$1.91	$1.84	1,497,310.0	-27.52%
2025-10	$4.76	$2.10	$2.65	3,617,668.0	+48.58%
2025-09	$2.34	$1.83	$0.51	1,328,319.0	-5.36%
2025-08	$2.32	$1.28	$1.04	1,318,534.0	+69.70%
2025-07	$1.88	$1.18	$0.70	3,034,252.0	+1.69%
2025-06	$1.31	$1.03	$0.2794	349,243.0	+18.00%
2025-05	$1.30	$0.9759	$0.3241	593,368.0	-5.17%
2025-04	$1.32	$0.9146	$0.4054	1,340,073.0	+4.50%
2025-03	$1.18	$0.94	$0.235	467,866.0	+6.94%
2025-02	$1.24	$1.00	$0.2407	161,861.0	-11.28%
2025-01	$1.19	$0.96	$0.23	321,220.0	+17.23%

Royalty Management Holding Corp Storia dei prezzi delle azioni (RMCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.28	$0.90	$0.38	944,867.0	-1.94%
2024-11	$1.19	$0.95	$0.24	227,631.0	-5.50%
2024-10	$1.09	$0.8615	$0.2285	233,117.0	+12.60%
2024-09	$1.05	$0.7606	$0.2894	560,038.0	+14.69%
2024-08	$1.05	$0.7783	$0.2717	351,201.0	-15.60%
2024-07	$1.12	$0.74	$0.38	499,249.0	+29.85%
2024-06	$1.59	$0.7527	$0.8373	1,631,725.0	-31.24%
2024-05	$1.19	$0.80	$0.39	646,391.0	+28.74%
2024-04	$1.29	$0.6999	$0.5901	807,203.0	-25.00%
2024-03	$1.67	$1.15	$0.52	2,079,956.0	-33.71%
2024-02	$1.80	$1.10	$0.70	7,292,540.0	+32.19%
2024-01	$2.30	$1.20	$1.10	1,730,127.0	-22.12%