2.66
price down icon0.75%   -0.02
after-market Dopo l'orario di chiusura: 2.71 0.05 +1.88%
loading

Storico Dei Prezzi Delle Azioni Di Rocky Mountain Chocolate Factory Inc (RMCF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.73 $2.52 $0.21 27,298.0 -0.75%
2024-11-20 $2.72 $2.64 $0.0795 14,850.0 +0.56%
2024-11-19 $2.81 $2.60 $0.206 60,395.0 +4.10%
2024-11-18 $2.66 $2.55 $0.11 13,090.0 +0.39%
2024-11-15 $2.66 $2.51 $0.15 11,195.0 -3.77%
2024-11-14 $2.65 $2.55 $0.104 37,867.0 +1.53%
2024-11-13 $2.63 $2.55 $0.0823 23,488.0 +0.77%
2024-11-12 $2.68 $2.58 $0.10 12,521.0 -3.36%
2024-11-11 $2.68 $2.48 $0.20 23,478.0 +2.68%
2024-11-08 $2.70 $2.48 $0.221 76,218.0 +0.00%
2024-11-07 $2.65 $2.54 $0.11 42,570.0 -1.14%
2024-11-06 $2.70 $2.61 $0.09 31,153.0 -1.49%
2024-11-05 $2.68 $2.51 $0.17 33,030.0 +3.47%
2024-11-04 $2.66 $2.42 $0.24 54,239.0 -0.38%
2024-11-01 $2.70 $2.56 $0.1437 24,865.0 -1.14%
2024-10-31 $2.70 $2.57 $0.1284 48,144.0 -2.59%
2024-10-30 $2.88 $2.58 $0.30 58,789.0 +0.00%
2024-10-29 $3.28 $2.63 $0.65 209,839.0 -16.15%
2024-10-28 $3.25 $2.80 $0.45 68,989.0 +1.26%
2024-10-25 $3.49 $3.02 $0.4719 214,985.0 +14.80%
2024-10-24 $2.79 $2.56 $0.2349 414,336.0 +0.73%
2024-10-23 $2.82 $2.40 $0.416 388,813.0 +13.64%
2024-10-22 $2.61 $2.36 $0.2449 8,307.0 +0.21%

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rocky Mountain Chocolate Factory Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rocky Mountain Chocolate Factory Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rocky Mountain Chocolate Factory Inc Storia dei prezzi delle azioni (RMCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.81 $2.42 $0.3861 513,555.0 +1.14%
2024-10 $3.49 $1.95 $1.54 1,833,192.0 +31.50%
2024-09 $2.00 $1.65 $0.35 330,147.0 +8.11%
2024-08 $2.00 $1.50 $0.4966 614,412.0 -2.63%
2024-07 $2.37 $1.75 $0.6199 651,488.0 -13.64%
2024-06 $2.95 $2.20 $0.75 497,149.0 -21.43%
2024-05 $3.68 $2.80 $0.88 340,217.0 -21.79%
2024-04 $3.92 $3.50 $0.4175 219,691.0 -1.10%
2024-03 $4.19 $3.45 $0.74 145,965.0 -10.62%
2024-02 $4.53 $3.93 $0.6013 323,333.0 +1.25%
2024-01 $5.15 $4.00 $1.15 460,958.0 -13.04%

Rocky Mountain Chocolate Factory Inc Storia dei prezzi delle azioni (RMCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.64 $4.02 $0.6177 185,679.0 +12.75%
2023-11 $4.22 $3.72 $0.50 327,845.0 +4.08%
2023-10 $4.99 $3.88 $1.11 406,146.0 -17.65%
2023-09 $5.15 $4.70 $0.45 140,072.0 -5.93%
2023-08 $5.98 $5.01 $0.9699 380,076.0 -14.53%
2023-07 $5.99 $5.10 $0.89 302,797.0 +10.65%
2023-06 $5.50 $5.00 $0.50 93,699.0 +4.49%
2023-05 $5.89 $5.12 $0.77 204,653.0 -4.48%
2023-04 $5.40 $5.05 $0.35 83,763.0 +1.13%
2023-03 $5.35 $4.97 $0.38 294,232.0 +5.79%
2023-02 $5.46 $4.77 $0.6902 553,577.0 -6.85%
2023-01 $5.78 $5.01 $0.77 375,028.0 -5.64%

Rocky Mountain Chocolate Factory Inc Storia dei prezzi delle azioni (RMCF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.13 $5.52 $0.606 104,065.0 -6.17%
2022-11 $6.98 $5.87 $1.11 191,994.0 -8.23%
2022-10 $6.69 $5.75 $0.94 110,487.0 +10.15%
2022-09 $6.70 $5.93 $0.7699 89,957.0 -9.76%
2022-08 $7.29 $6.44 $0.85 133,542.0 -1.48%
2022-07 $7.20 $6.49 $0.71 105,073.0 -1.89%
2022-06 $8.25 $6.29 $1.96 233,243.0 +2.07%
2022-05 $7.53 $5.48 $2.05 497,355.0 +2.12%
2022-04 $7.54 $6.08 $1.46 115,097.0 -12.45%
2022-03 $8.39 $7.33 $1.06 194,842.0 -3.82%
2022-02 $8.93 $7.79 $1.14 207,643.0 -0.78%
2022-01 $8.45 $7.40 $1.05 368,196.0 +0.79%
confectioners TR
$32.94
price up icon 1.64%
confectioners HSY
$174.95
price up icon 0.55%
$64.79
price up icon 0.57%
Capitalizzazione:     |  Volume (24 ore):