loading

Storico Dei Prezzi Delle Azioni Di Rocky Mountain Chocolate Factory Inc (RMCF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-29 $1.48 $1.41 $0.0728 4,025.0 -2.06%
2025-08-28 $1.50 $1.42 $0.076 22,480.0 -0.34%
2025-08-27 $1.48 $1.45 $0.0351 14,860.0 -1.35%
2025-08-26 $1.51 $1.45 $0.06 6,049.0 -1.33%
2025-08-25 $1.51 $1.42 $0.093 15,148.0 +1.32%
2025-08-22 $1.51 $1.42 $0.086 12,056.0 +0.03%
2025-08-21 $1.48 $1.41 $0.07 11,770.0 +2.42%
2025-08-20 $1.51 $1.41 $0.0989 25,996.0 +0.35%
2025-08-19 $1.51 $1.43 $0.08 6,432.0 -3.36%
2025-08-18 $1.53 $1.49 $0.036 4,441.0 -0.33%
2025-08-15 $1.50 $1.39 $0.11 31,632.0 +4.91%
2025-08-14 $1.45 $1.40 $0.045 8,822.0 -0.42%
2025-08-13 $1.66 $1.41 $0.2536 59,882.0 -5.86%
2025-08-12 $1.55 $1.50 $0.05 29,318.0 +0.66%
2025-08-11 $1.54 $1.48 $0.06 7,896.0 +2.03%
2025-08-08 $1.59 $1.46 $0.1335 27,098.0 +0.00%
2025-08-07 $1.66 $1.41 $0.25 79,438.0 -0.67%
2025-08-06 $1.55 $1.49 $0.063 15,010.0 -5.10%
2025-08-05 $1.64 $1.54 $0.1004 14,295.0 -4.27%
2025-08-04 $1.69 $1.64 $0.05 15,906.0 -1.20%
2025-08-01 $1.74 $1.65 $0.09 6,883.0 +0.00%
2025-07-31 $1.72 $1.65 $0.065 11,066.0 -0.60%
2025-07-30 $1.78 $1.66 $0.125 13,075.0 -2.34%

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rocky Mountain Chocolate Factory Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rocky Mountain Chocolate Factory Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rocky Mountain Chocolate Factory Inc Storia dei prezzi delle azioni (RMCF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.74 $1.39 $0.35 419,437.0 -14.16%
2025-07 $2.25 $1.39 $0.86 1,156,520.0 +17.73%
2025-06 $1.70 $1.16 $0.54 695,393.0 +16.05%
2025-05 $1.39 $1.14 $0.2517 210,534.0 -5.08%
2025-04 $1.40 $1.12 $0.28 214,922.0 +4.92%
2025-03 $1.71 $1.21 $0.4999 869,895.0 -23.27%
2025-02 $1.94 $1.46 $0.485 494,806.0 -11.17%
2025-01 $3.18 $1.79 $1.39 594,381.0 -26.34%

Rocky Mountain Chocolate Factory Inc Storia dei prezzi delle azioni (RMCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.13 $2.35 $0.7799 364,907.0 -9.63%
2024-11 $2.99 $2.42 $0.568 620,776.0 +2.66%
2024-10 $3.49 $1.95 $1.54 1,833,192.0 +31.50%
2024-09 $2.00 $1.65 $0.35 330,147.0 +8.11%
2024-08 $2.00 $1.50 $0.4966 614,412.0 -2.63%
2024-07 $2.37 $1.75 $0.6199 651,488.0 -13.64%
2024-06 $2.95 $2.20 $0.75 497,149.0 -21.43%
2024-05 $3.68 $2.80 $0.88 340,217.0 -21.79%
2024-04 $3.92 $3.50 $0.4175 219,691.0 -1.10%
2024-03 $4.19 $3.45 $0.74 145,965.0 -10.62%
2024-02 $4.53 $3.93 $0.6013 323,333.0 +1.25%
2024-01 $5.15 $4.00 $1.15 460,958.0 -13.04%

Rocky Mountain Chocolate Factory Inc Storia dei prezzi delle azioni (RMCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.64 $4.02 $0.6177 185,679.0 +12.75%
2023-11 $4.22 $3.72 $0.50 327,845.0 +4.08%
2023-10 $4.99 $3.88 $1.11 406,146.0 -17.65%
2023-09 $5.15 $4.70 $0.45 140,072.0 -5.93%
2023-08 $5.98 $5.01 $0.9699 380,076.0 -14.53%
2023-07 $5.99 $5.10 $0.89 302,797.0 +10.65%
2023-06 $5.50 $5.00 $0.50 93,699.0 +4.49%
2023-05 $5.89 $5.12 $0.77 204,653.0 -4.48%
2023-04 $5.40 $5.05 $0.35 83,763.0 +1.13%
2023-03 $5.35 $4.97 $0.38 294,232.0 +5.79%
2023-02 $5.46 $4.77 $0.6902 553,577.0 -6.85%
2023-01 $5.78 $5.01 $0.77 375,028.0 -5.64%
$0.7141
price up icon 0.00%
confectioners TR
$40.54
price up icon 0.32%
confectioners HSY
$182.66
price up icon 1.32%
$61.34
price up icon 0.02%
Capitalizzazione:     |  Volume (24 ore):