2.01
price down icon1.71%   -0.035
after-market Dopo l'orario di chiusura: 2.12 0.11 +5.47%
loading

Storico Dei Prezzi Delle Azioni Di Rumbleon Inc (RMBL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-18 $2.12 $1.95 $0.17 79,916.0 -1.71%
2025-06-17 $2.10 $1.91 $0.19 98,100.0 +0.00%
2025-06-16 $2.05 $1.94 $0.109 89,310.0 +5.41%
2025-06-13 $2.14 $1.89 $0.253 119,618.0 -7.84%
2025-06-12 $2.13 $2.10 $0.03 35,940.0 -2.09%
2025-06-11 $2.58 $2.10 $0.48 199,123.0 -10.04%
2025-06-10 $2.61 $2.09 $0.52 559,965.0 +15.46%
2025-06-09 $2.09 $1.79 $0.295 162,728.0 +15.64%
2025-06-06 $1.81 $1.72 $0.0938 80,728.0 +4.68%
2025-06-05 $1.76 $1.62 $0.14 119,458.0 +5.56%
2025-06-04 $1.71 $1.61 $0.095 102,065.0 -2.41%
2025-06-03 $1.68 $1.46 $0.2201 257,611.0 +9.93%
2025-06-02 $1.61 $1.50 $0.1083 132,163.0 -4.43%
2025-05-30 $1.70 $1.56 $0.1399 153,964.0 -6.51%
2025-05-29 $1.76 $1.64 $0.12 152,470.0 -3.43%
2025-05-28 $1.86 $1.73 $0.135 98,743.0 -5.41%
2025-05-27 $1.85 $1.73 $0.12 201,099.0 +3.35%
2025-05-23 $1.90 $1.73 $0.1692 172,308.0 -6.77%
2025-05-22 $2.00 $1.91 $0.085 144,514.0 -3.03%
2025-05-21 $2.12 $1.91 $0.207 166,785.0 -2.94%
2025-05-20 $2.16 $1.98 $0.1795 317,502.0 -2.39%

Rumbleon Inc Stock (RMBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rumbleon Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rumbleon Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rumbleon Inc Storia dei prezzi delle azioni (RMBL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.61 $1.46 $1.15 2,108,801.0 +27.22%
2025-05 $2.84 $1.56 $1.28 3,079,891.0 -37.55%
2025-04 $3.04 $1.95 $1.09 2,971,456.0 -10.28%
2025-03 $4.27 $2.61 $1.66 2,367,901.0 -33.02%
2025-02 $4.53 $3.99 $0.54 1,407,410.0 -3.22%
2025-01 $5.68 $4.05 $1.63 1,641,663.0 -19.89%

Rumbleon Inc Storia dei prezzi delle azioni (RMBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.95 $4.82 $2.13 2,695,636.0 -17.57%
2024-11 $7.06 $4.62 $2.44 3,137,176.0 +35.52%
2024-10 $6.03 $4.10 $1.93 1,977,461.0 +5.22%
2024-09 $4.93 $3.54 $1.39 1,511,405.0 +7.16%
2024-08 $4.92 $3.12 $1.79 3,196,992.0 +8.50%
2024-07 $5.07 $3.32 $1.75 10,630,715.0 +0.49%
2024-06 $5.88 $4.00 $1.88 5,060,530.0 -28.32%
2024-05 $6.70 $4.87 $1.83 2,423,786.0 +10.85%
2024-04 $6.54 $4.82 $1.72 2,612,249.0 -20.12%
2024-03 $8.17 $4.89 $3.28 5,063,933.0 -14.89%
2024-02 $8.03 $6.16 $1.87 2,452,090.0 +13.79%
2024-01 $8.30 $6.13 $2.17 2,830,464.0 -18.06%

Rumbleon Inc Storia dei prezzi delle azioni (RMBL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.84 $5.29 $3.55 7,972,282.0 +39.15%
2023-11 $6.77 $5.51 $1.26 7,529,071.0 -8.16%
2023-10 $7.22 $5.10 $2.12 2,504,799.0 +3.92%
2023-09 $7.69 $5.50 $2.19 2,587,597.0 -7.12%
2023-08 $12.03 $5.38 $6.65 6,162,279.0 -35.74%
2023-07 $12.50 $8.71 $3.79 3,623,116.0 -16.91%
2023-06 $13.52 $9.16 $4.36 6,897,669.0 +13.19%
2023-05 $12.38 $6.42 $5.95 4,114,878.0 +60.59%
2023-04 $9.26 $5.71 $3.55 3,950,309.0 +12.21%
2023-03 $9.54 $5.45 $4.09 4,912,418.0 -33.33%
2023-02 $10.29 $7.80 $2.49 2,490,201.0 +8.09%
2023-01 $9.93 $6.55 $3.38 3,873,346.0 +29.98%
$49.28
price up icon 0.10%
$50.52
price up icon 1.34%
auto_truck_dealerships VVV
$36.46
price down icon 0.76%
auto_truck_dealerships ABG
$235.79
price up icon 0.34%
auto_truck_dealerships GPI
$439.01
price up icon 1.06%
auto_truck_dealerships AN
$192.91
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):