5.18
price up icon4.23%   0.21
after-market Dopo l'orario di chiusura: 5.18
loading

Storico Dei Prezzi Delle Azioni Di Rumbleon Inc (RMBL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $5.25 $4.97 $0.28 82,238.0 +4.23%
2024-11-04 $5.29 $4.96 $0.325 94,528.0 -3.68%
2024-11-01 $5.22 $5.02 $0.1974 27,369.0 +2.38%
2024-10-31 $5.46 $5.04 $0.42 63,413.0 -5.26%
2024-10-30 $5.49 $5.19 $0.30 71,777.0 +0.00%
2024-10-29 $5.60 $5.20 $0.40 70,896.0 -1.94%
2024-10-28 $5.60 $5.13 $0.465 113,512.0 +5.14%
2024-10-25 $5.25 $4.87 $0.3798 59,066.0 +3.41%
2024-10-24 $5.08 $4.91 $0.1782 34,126.0 +1.42%
2024-10-23 $5.03 $4.64 $0.3855 116,478.0 +0.61%
2024-10-22 $5.08 $4.86 $0.225 34,627.0 -2.40%
2024-10-21 $5.26 $4.89 $0.37 44,000.0 -4.02%
2024-10-18 $5.35 $5.11 $0.24 65,114.0 -1.88%
2024-10-17 $5.65 $5.20 $0.45 54,500.0 -6.50%
2024-10-16 $6.03 $5.60 $0.4287 142,499.0 -1.73%
2024-10-15 $5.98 $5.12 $0.86 304,825.0 +11.78%
2024-10-14 $5.31 $5.11 $0.205 70,485.0 +0.78%
2024-10-11 $5.18 $4.61 $0.5693 90,575.0 +8.90%
2024-10-10 $4.82 $4.59 $0.23 37,786.0 -2.28%
2024-10-09 $4.85 $4.75 $0.105 20,776.0 -0.82%
2024-10-08 $4.97 $4.68 $0.285 35,868.0 +0.41%

Rumbleon Inc Stock (RMBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rumbleon Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rumbleon Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rumbleon Inc Storia dei prezzi delle azioni (RMBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.29 $4.96 $0.325 286,373.0 +2.78%
2024-10 $6.03 $4.10 $1.93 1,977,461.0 +5.22%
2024-09 $4.93 $3.54 $1.39 1,511,405.0 +7.16%
2024-08 $4.92 $3.12 $1.79 3,196,992.0 +8.50%
2024-07 $5.07 $3.32 $1.75 10,630,715.0 +0.49%
2024-06 $5.88 $4.00 $1.88 5,060,530.0 -28.32%
2024-05 $6.70 $4.87 $1.83 2,423,786.0 +10.85%
2024-04 $6.54 $4.82 $1.72 2,612,249.0 -20.12%
2024-03 $8.17 $4.89 $3.28 5,063,933.0 -14.89%
2024-02 $8.03 $6.16 $1.87 2,452,090.0 +13.79%
2024-01 $8.30 $6.13 $2.17 2,830,464.0 -18.06%

Rumbleon Inc Storia dei prezzi delle azioni (RMBL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.84 $5.29 $3.55 7,972,282.0 +39.15%
2023-11 $6.77 $5.51 $1.26 7,529,071.0 -8.16%
2023-10 $7.22 $5.10 $2.12 2,504,799.0 +3.92%
2023-09 $7.69 $5.50 $2.19 2,587,597.0 -7.12%
2023-08 $12.03 $5.38 $6.65 6,162,279.0 -35.74%
2023-07 $12.50 $8.71 $3.79 3,623,116.0 -16.91%
2023-06 $13.52 $9.16 $4.36 6,897,669.0 +13.19%
2023-05 $12.38 $6.42 $5.95 4,114,878.0 +60.59%
2023-04 $9.26 $5.71 $3.55 3,950,309.0 +12.21%
2023-03 $9.54 $5.45 $4.09 4,912,418.0 -33.33%
2023-02 $10.29 $7.80 $2.49 2,490,201.0 +8.09%
2023-01 $9.93 $6.55 $3.38 3,873,346.0 +29.98%

Rumbleon Inc Storia dei prezzi delle azioni (RMBL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.21 $5.88 $2.33 3,299,162.0 -15.20%
2022-11 $17.82 $6.63 $11.19 4,893,420.0 -53.39%
2022-10 $17.63 $12.86 $4.77 1,850,413.0 -3.25%
2022-09 $24.49 $16.87 $7.62 2,502,892.0 -22.56%
2022-08 $27.99 $15.85 $12.14 3,263,906.0 +30.84%
2022-07 $17.66 $14.21 $3.45 1,711,719.0 +13.53%
2022-06 $19.95 $13.91 $6.04 5,536,840.0 -7.54%
2022-05 $20.86 $12.80 $8.06 5,963,455.0 -21.08%
2022-04 $34.51 $19.42 $15.09 4,025,665.0 -41.07%
2022-03 $38.73 $25.11 $13.62 3,703,687.0 +19.45%
2022-02 $41.81 $22.17 $19.64 5,679,513.0 -19.41%
2022-01 $43.69 $31.04 $12.65 1,883,306.0 -14.40%
$52.21
price up icon 3.32%
$59.50
price up icon 2.44%
auto_truck_dealerships ABG
$242.04
price up icon 2.14%
auto_truck_dealerships GPI
$376.41
price up icon 2.24%
auto_truck_dealerships VVV
$41.11
price up icon 1.01%
auto_truck_dealerships AN
$161.13
price up icon 1.12%
Capitalizzazione:     |  Volume (24 ore):