Richmond Mutual Bancorporation Inc (RMBI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Richmond Mutual Bancorporation Inc (RMBI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$14.80	$14.51	$0.29	31,275.0	-0.41%
2026-05-22	$14.92	$14.49	$0.43	43,175.0	-0.20%
2026-05-21	$14.72	$14.45	$0.27	73,295.0	+0.96%
2026-05-20	$14.65	$14.11	$0.54	51,281.0	+2.76%
2026-05-19	$14.38	$13.96	$0.43	120,085.0	+0.43%
2026-05-18	$14.37	$14.00	$0.37	46,588.0	+0.29%
2026-05-15	$14.37	$13.93	$0.44	30,985.0	-2.23%
2026-05-14	$14.70	$14.33	$0.37	23,262.0	+0.28%
2026-05-13	$14.51	$14.29	$0.215	33,098.0	-1.65%
2026-05-12	$14.67	$14.50	$0.17	30,382.0	-0.48%
2026-05-11	$15.27	$14.61	$0.66	32,992.0	-3.63%
2026-05-08	$15.30	$15.16	$0.14	24,947.0	-0.46%
2026-05-07	$15.36	$15.16	$0.20	50,230.0	-0.39%
2026-05-06	$15.39	$15.28	$0.1143	37,174.0	+0.53%
2026-05-05	$15.29	$15.18	$0.115	38,300.0	+0.40%
2026-05-04	$15.45	$15.15	$0.30	31,177.0	-2.19%
2026-05-01	$16.04	$15.46	$0.575	53,326.0	-2.09%
2026-04-30	$15.89	$15.50	$0.39	100,918.0	+1.41%
2026-04-29	$15.70	$15.34	$0.3595	72,206.0	+0.00%
2026-04-28	$15.69	$15.28	$0.41	48,525.0	+2.90%

Richmond Mutual Bancorporation Inc Stock (RMBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Richmond Mutual Bancorporation Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Richmond Mutual Bancorporation Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Richmond Mutual Bancorporation Inc Storia dei prezzi delle azioni (RMBI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.04	$13.93	$2.11	782,847.0	-7.96%
2026-04	$15.89	$13.46	$2.43	856,087.0	+16.58%
2026-03	$14.23	$13.12	$1.11	465,638.0	+0.52%
2026-02	$14.45	$13.50	$0.95	300,922.0	-3.78%
2026-01	$14.40	$13.72	$0.68	216,146.0	-0.07%

Richmond Mutual Bancorporation Inc Storia dei prezzi delle azioni (RMBI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.52	$13.11	$1.41	469,546.0	+2.40%
2025-11	$13.89	$12.77	$1.12	402,084.0	+3.30%
2025-10	$14.76	$13.00	$1.76	280,806.0	-6.19%
2025-09	$15.24	$13.77	$1.47	459,978.0	-3.92%
2025-08	$14.85	$13.22	$1.63	412,433.0	+6.86%
2025-07	$14.50	$13.21	$1.29	683,744.0	+0.29%
2025-06	$14.00	$12.86	$1.14	2,196,212.0	+4.23%
2025-05	$14.68	$13.24	$1.44	670,875.0	-5.63%
2025-04	$14.24	$11.80	$2.44	766,695.0	+9.61%
2025-03	$13.40	$11.37	$2.03	668,925.0	-0.31%
2025-02	$14.68	$12.12	$2.56	435,590.0	-10.96%
2025-01	$14.67	$11.82	$2.85	289,868.0	+1.91%

Richmond Mutual Bancorporation Inc Storia dei prezzi delle azioni (RMBI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.15	$13.30	$1.85	401,401.0	-4.96%
2024-11	$14.57	$12.59	$1.98	361,578.0	+10.15%
2024-10	$13.21	$12.61	$0.60	173,397.0	+0.78%
2024-09	$13.00	$11.40	$1.60	198,892.0	+2.22%
2024-08	$12.65	$11.81	$0.84	127,653.0	+4.56%
2024-07	$12.51	$11.26	$1.25	189,047.0	+2.81%
2024-06	$11.96	$11.20	$0.7555	151,873.0	+5.29%
2024-05	$12.50	$10.52	$1.98	218,424.0	+2.58%
2024-04	$12.03	$10.15	$1.88	173,389.0	-2.25%
2024-03	$13.00	$11.02	$1.98	871,818.0	-3.97%
2024-02	$11.77	$10.11	$1.66	207,263.0	+0.52%
2024-01	$11.99	$10.76	$1.23	158,357.0	+0.09%