Re Max Holdings Inc (RMAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Re Max Holdings Inc (RMAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$10.86	$10.39	$0.47	852,211.0	+2.94%
2026-05-05	$10.68	$10.35	$0.3299	964,129.0	-1.24%
2026-05-04	$11.06	$10.51	$0.55	587,688.0	-2.41%
2026-05-01	$11.13	$10.71	$0.415	1,194,753.0	+0.75%
2026-04-30	$11.15	$10.62	$0.535	856,604.0	-3.34%
2026-04-29	$11.62	$10.91	$0.71	1,490,462.0	-1.95%
2026-04-28	$11.43	$10.12	$1.31	4,484,829.0	+13.58%
2026-04-27	$10.30	$9.52	$0.7799	14,004,805.0	+24.41%
2026-04-24	$8.13	$6.55	$1.57	1,395,174.0	+21.80%
2026-04-23	$6.65	$6.50	$0.145	220,446.0	-1.65%
2026-04-22	$6.81	$6.62	$0.19	180,270.0	+0.30%
2026-04-21	$6.96	$6.62	$0.34	181,668.0	-2.06%
2026-04-20	$6.99	$6.28	$0.7096	492,415.0	+5.93%
2026-04-17	$6.50	$6.09	$0.41	262,495.0	+6.83%
2026-04-16	$6.08	$5.93	$0.15	307,420.0	+1.69%
2026-04-15	$6.02	$5.89	$0.13	182,774.0	-0.34%
2026-04-14	$5.95	$5.81	$0.14	177,513.0	+2.60%
2026-04-13	$5.81	$5.67	$0.14	138,976.0	+0.35%
2026-04-10	$5.78	$5.67	$0.11	141,716.0	-0.86%
2026-04-09	$5.85	$5.69	$0.16	167,393.0	-0.17%
2026-04-08	$6.03	$5.77	$0.26	245,079.0	+1.22%
2026-04-07	$5.83	$5.65	$0.18	194,665.0	-1.20%

Re Max Holdings Inc Stock (RMAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Re Max Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Re Max Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Re Max Holdings Inc Storia dei prezzi delle azioni (RMAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.13	$10.35	$0.7799	3,598,781.0	-0.05%
2026-04	$11.62	$5.46	$6.16	25,925,409.0	+85.76%
2026-03	$6.53	$5.65	$0.88	5,719,849.0	-8.43%
2026-02	$8.00	$6.23	$1.77	4,493,430.0	-19.15%
2026-01	$8.43	$7.35	$1.08	3,096,944.0	+2.50%

Re Max Holdings Inc Storia dei prezzi delle azioni (RMAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.56	$7.52	$1.04	2,930,337.0	-7.06%
2025-11	$8.45	$7.25	$1.20	3,513,331.0	+3.66%
2025-10	$9.46	$7.54	$1.92	3,482,614.0	-15.91%
2025-09	$10.32	$8.94	$1.38	4,018,868.0	+0.11%
2025-08	$9.65	$7.25	$2.40	5,816,183.0	+22.50%
2025-07	$8.78	$7.55	$1.23	5,049,136.0	-5.99%
2025-06	$9.28	$7.15	$2.13	4,032,019.0	+8.34%
2025-05	$8.46	$7.02	$1.44	3,417,828.0	-1.31%
2025-04	$8.49	$6.90	$1.59	3,021,751.0	-8.60%
2025-03	$9.39	$8.16	$1.23	3,315,498.0	-5.74%
2025-02	$10.66	$8.69	$1.97	2,414,938.0	-11.02%
2025-01	$10.83	$9.14	$1.69	2,653,263.0	-6.47%

Re Max Holdings Inc Storia dei prezzi delle azioni (RMAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.44	$10.28	$3.16	2,836,870.0	-18.16%
2024-11	$14.31	$10.35	$3.96	5,422,532.0	+7.52%
2024-10	$12.75	$11.08	$1.67	4,967,885.0	-1.69%
2024-09	$13.68	$10.59	$3.09	4,784,892.0	+9.98%
2024-08	$12.33	$8.34	$3.99	5,844,198.0	+17.31%
2024-07	$10.28	$7.86	$2.42	5,376,963.0	+19.14%
2024-06	$9.15	$7.53	$1.62	5,031,691.0	+0.12%
2024-05	$10.20	$6.96	$3.24	6,064,271.0	+15.24%
2024-04	$8.78	$6.94	$1.84	5,967,540.0	-19.95%
2024-03	$9.08	$7.24	$1.84	7,323,695.0	+2.81%
2024-02	$11.11	$8.09	$3.02	6,407,449.0	-20.50%
2024-01	$13.25	$9.80	$3.45	3,896,493.0	-19.50%