7.90
price up icon3.81%   0.29
after-market Dopo l'orario di chiusura: 8.27 0.37 +4.68%
loading

Storico Dei Prezzi Delle Azioni Di Re Max Holdings Inc (RMAX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $7.90 $7.67 $0.23 131,226.0 +3.81%
2025-06-05 $7.72 $7.46 $0.26 116,864.0 +0.40%
2025-06-04 $7.63 $7.48 $0.1513 93,476.0 -0.52%
2025-06-03 $7.64 $7.28 $0.37 139,834.0 +4.38%
2025-06-02 $7.44 $7.15 $0.29 225,199.0 -3.31%
2025-05-30 $7.58 $7.46 $0.12 132,571.0 +0.00%
2025-05-29 $7.62 $7.39 $0.225 143,418.0 +1.21%
2025-05-28 $7.63 $7.42 $0.2088 114,749.0 -1.84%
2025-05-27 $7.62 $7.27 $0.35 309,360.0 +5.70%
2025-05-23 $7.26 $7.02 $0.24 205,331.0 +1.41%
2025-05-22 $7.16 $7.03 $0.13 126,596.0 -0.14%
2025-05-21 $7.50 $7.10 $0.402 176,106.0 -5.84%
2025-05-20 $7.70 $7.46 $0.244 184,506.0 -1.31%
2025-05-19 $7.70 $7.54 $0.16 156,862.0 -1.67%
2025-05-16 $7.87 $7.71 $0.1572 130,329.0 -0.26%
2025-05-15 $7.86 $7.63 $0.23 146,850.0 +1.96%
2025-05-14 $7.91 $7.64 $0.27 220,865.0 -3.66%
2025-05-13 $8.09 $7.87 $0.22 152,042.0 +0.00%
2025-05-12 $8.02 $7.75 $0.2682 211,081.0 +3.26%
2025-05-09 $7.93 $7.63 $0.2999 118,222.0 -2.41%
2025-05-08 $8.11 $7.78 $0.33 131,328.0 -1.50%
2025-05-07 $8.22 $7.82 $0.3958 114,088.0 +1.01%

Re Max Holdings Inc Stock (RMAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Re Max Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Re Max Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Re Max Holdings Inc Storia dei prezzi delle azioni (RMAX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.90 $7.15 $0.75 837,825.0 +4.64%
2025-05 $8.46 $7.02 $1.44 3,417,828.0 -1.31%
2025-04 $8.49 $6.90 $1.59 3,021,751.0 -8.60%
2025-03 $9.39 $8.16 $1.23 3,315,498.0 -5.74%
2025-02 $10.66 $8.69 $1.97 2,414,938.0 -11.02%
2025-01 $10.83 $9.14 $1.69 2,653,263.0 -6.47%

Re Max Holdings Inc Storia dei prezzi delle azioni (RMAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.44 $10.28 $3.16 2,836,870.0 -18.16%
2024-11 $14.31 $10.35 $3.96 5,422,532.0 +7.52%
2024-10 $12.75 $11.08 $1.67 4,967,885.0 -1.69%
2024-09 $13.68 $10.59 $3.09 4,784,892.0 +9.98%
2024-08 $12.33 $8.34 $3.99 5,844,198.0 +17.31%
2024-07 $10.28 $7.86 $2.42 5,376,963.0 +19.14%
2024-06 $9.15 $7.53 $1.62 5,031,691.0 +0.12%
2024-05 $10.20 $6.96 $3.24 6,064,271.0 +15.24%
2024-04 $8.78 $6.94 $1.84 5,967,540.0 -19.95%
2024-03 $9.08 $7.24 $1.84 7,323,695.0 +2.81%
2024-02 $11.11 $8.09 $3.02 6,407,449.0 -20.50%
2024-01 $13.25 $9.80 $3.45 3,896,493.0 -19.50%

Re Max Holdings Inc Storia dei prezzi delle azioni (RMAX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.70 $9.15 $4.55 7,343,594.0 +44.89%
2023-11 $12.30 $8.61 $3.69 9,529,910.0 -14.50%
2023-10 $13.13 $10.08 $3.05 6,441,368.0 -16.85%
2023-09 $16.59 $12.60 $3.99 11,010,899.0 -20.12%
2023-08 $20.12 $16.11 $4.01 1,781,000.0 -17.81%
2023-07 $20.48 $18.34 $2.14 1,371,848.0 +2.34%
2023-06 $19.85 $17.38 $2.47 2,179,449.0 +3.05%
2023-05 $19.89 $18.07 $1.82 1,738,452.0 -3.21%
2023-04 $19.74 $17.66 $2.08 1,877,502.0 +2.93%
2023-03 $18.99 $16.78 $2.21 3,965,440.0 +1.46%
2023-02 $24.28 $18.15 $6.13 2,651,298.0 -18.94%
2023-01 $22.88 $18.60 $4.28 2,110,814.0 +22.37%
$8.83
price up icon 1.38%
$11.35
price up icon 1.70%
real_estate_services CWK
$10.25
price up icon 0.69%
$6.29
price up icon 2.11%
$126.10
price up icon 0.07%
real_estate_services FSV
$176.07
price down icon 0.19%
Capitalizzazione:     |  Volume (24 ore):