Scarica l'app Stockscreener
29.75
0.17%
-0.05
Dopo l'orario di chiusura:
29.65
-0.10
-0.34%
Storico Dei Prezzi Delle Azioni Di Regional Management Corp (RM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $30.28 | $29.64 | $0.64 | 18,914.0 | -0.17% |
| 2024-05-16 | $29.93 | $29.31 | $0.62 | 25,926.0 | +0.78% |
| 2024-05-15 | $30.48 | $29.55 | $0.93 | 31,015.0 | -1.53% |
| 2024-05-14 | $30.67 | $29.91 | $0.765 | 54,887.0 | +1.66% |
| 2024-05-13 | $30.52 | $29.50 | $1.02 | 54,821.0 | -1.53% |
| 2024-05-10 | $30.50 | $29.94 | $0.56 | 15,180.0 | +0.23% |
| 2024-05-09 | $30.38 | $29.51 | $0.8659 | 23,433.0 | +0.74% |
| 2024-05-08 | $30.20 | $29.22 | $0.98 | 29,914.0 | -2.40% |
| 2024-05-07 | $30.83 | $29.51 | $1.32 | 111,019.0 | +0.00% |
| 2024-05-06 | $30.49 | $28.78 | $1.71 | 57,330.0 | +7.41% |
| 2024-05-03 | $28.40 | $27.26 | $1.14 | 134,013.0 | +3.73% |
| 2024-05-02 | $27.99 | $26.63 | $1.36 | 24,336.0 | +8.03% |
| 2024-05-01 | $25.92 | $25.00 | $0.92 | 27,931.0 | +0.32% |
| 2024-04-30 | $26.13 | $25.20 | $0.93 | 23,942.0 | -3.52% |
| 2024-04-29 | $26.73 | $25.98 | $0.745 | 13,676.0 | -1.10% |
| 2024-04-26 | $26.54 | $26.09 | $0.45 | 7,930.0 | +0.61% |
| 2024-04-25 | $26.38 | $25.36 | $1.02 | 13,722.0 | -0.45% |
| 2024-04-24 | $26.49 | $25.50 | $0.99 | 15,468.0 | +0.53% |
| 2024-04-23 | $26.64 | $25.70 | $0.94 | 11,023.0 | +1.78% |
| 2024-04-22 | $26.09 | $25.17 | $0.92 | 16,254.0 | +2.30% |
| 2024-04-19 | $25.21 | $24.59 | $0.62 | 19,112.0 | +1.33% |
Regional Management Corp Stock (RM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Regional Management Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Regional Management Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Regional Management Corp Storia dei prezzi delle azioni (RM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $30.83 | $25.00 | $5.83 | 627,633.0 | +18.01% |
| 2024-04 | $26.73 | $23.35 | $3.38 | 522,856.0 | +4.13% |
| 2024-03 | $25.85 | $22.25 | $3.60 | 548,393.0 | +3.46% |
| 2024-02 | $24.43 | $20.50 | $3.93 | 489,294.0 | -4.02% |
| 2024-01 | $27.37 | $23.81 | $3.56 | 379,981.0 | -2.79% |
Regional Management Corp Storia dei prezzi delle azioni (RM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.98 | $22.00 | $5.98 | 459,787.0 | +13.38% |
| 2023-11 | $25.09 | $20.76 | $4.33 | 638,185.0 | -11.02% |
| 2023-10 | $27.61 | $22.64 | $4.97 | 483,655.0 | -10.19% |
| 2023-09 | $28.61 | $26.21 | $2.40 | 760,376.0 | +0.73% |
| 2023-08 | $33.99 | $27.05 | $6.94 | 910,398.0 | -15.42% |
| 2023-07 | $34.60 | $29.97 | $4.63 | 741,822.0 | +6.52% |
| 2023-06 | $32.09 | $25.73 | $6.36 | 898,129.0 | +16.63% |
| 2023-05 | $27.61 | $24.70 | $2.91 | 493,608.0 | -2.28% |
| 2023-04 | $27.62 | $25.14 | $2.48 | 396,898.0 | +2.57% |
| 2023-03 | $32.08 | $24.38 | $7.70 | 998,598.0 | -17.23% |
| 2023-02 | $38.34 | $31.25 | $7.09 | 1,125,855.0 | -8.61% |
| 2023-01 | $35.00 | $28.22 | $6.78 | 573,349.0 | +22.83% |
Regional Management Corp Storia dei prezzi delle azioni (RM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $30.90 | $26.52 | $4.38 | 637,331.0 | -4.62% |
| 2022-11 | $34.51 | $27.79 | $6.72 | 813,652.0 | -13.31% |
| 2022-10 | $34.25 | $27.42 | $6.83 | 658,085.0 | +21.11% |
| 2022-09 | $34.95 | $27.72 | $7.23 | 704,882.0 | -16.77% |
| 2022-08 | $41.87 | $33.20 | $8.67 | 1,109,431.0 | -17.83% |
| 2022-07 | $41.06 | $36.50 | $4.56 | 354,879.0 | +9.71% |
| 2022-06 | $49.30 | $37.02 | $12.28 | 579,110.0 | -21.46% |
| 2022-05 | $49.29 | $41.68 | $7.61 | 1,014,532.0 | +10.52% |
| 2022-04 | $49.76 | $41.81 | $7.95 | 782,734.0 | -11.37% |
| 2022-03 | $52.29 | $44.11 | $8.18 | 1,097,317.0 | -5.38% |
| 2022-02 | $56.95 | $48.73 | $8.22 | 853,141.0 | +1.12% |
| 2022-01 | $58.58 | $47.50 | $11.08 | 753,652.0 | -11.66% |
0.37%
0.64%
Capitalizzazione:
|
Volume (24 ore):