Spdr Ssga Multi Asset Real Return Etf (RLY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Ssga Multi Asset Real Return Etf (RLY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-05	$29.10	$28.92	$0.1783	99,861.0	+0.38%
2025-06-04	$29.04	$28.88	$0.1595	40,251.0	+0.00%
2025-06-03	$28.95	$28.77	$0.1719	42,429.0	+0.00%
2025-06-02	$28.91	$28.70	$0.21	28,081.0	+1.09%
2025-05-30	$28.59	$28.40	$0.1919	167,942.0	+0.07%
2025-05-29	$28.69	$28.48	$0.2116	68,187.0	+0.11%
2025-05-28	$28.77	$28.52	$0.25	57,373.0	-0.80%
2025-05-27	$28.75	$28.62	$0.1299	55,431.0	+0.24%
2025-05-23	$28.69	$28.43	$0.2551	76,682.0	+0.99%
2025-05-22	$28.58	$28.34	$0.24	31,131.0	-0.70%
2025-05-21	$28.75	$28.54	$0.21	77,693.0	-0.52%
2025-05-20	$28.76	$28.64	$0.1198	55,068.0	+0.35%
2025-05-19	$28.66	$28.44	$0.22	109,996.0	+0.42%
2025-05-16	$28.60	$28.39	$0.2095	35,710.0	+0.00%
2025-05-15	$28.58	$28.33	$0.25	120,217.0	+0.25%
2025-05-14	$28.49	$28.40	$0.0899	145,491.0	-0.45%
2025-05-13	$28.68	$28.38	$0.30	161,649.0	+1.02%
2025-05-12	$28.55	$28.26	$0.29	50,036.0	+0.21%
2025-05-09	$28.29	$28.10	$0.19	48,375.0	+0.68%
2025-05-08	$28.21	$28.05	$0.16	69,594.0	-0.32%
2025-05-07	$28.21	$28.04	$0.175	49,284.0	-0.28%

Spdr Ssga Multi Asset Real Return Etf Stock (RLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ssga Multi Asset Real Return Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ssga Multi Asset Real Return Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ssga Multi Asset Real Return Etf Storia dei prezzi delle azioni (RLY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$29.10	$28.70	$0.40	310,483.0	+1.47%
2025-05	$28.77	$27.76	$1.01	1,548,156.0	+2.66%
2025-04	$28.73	$25.63	$3.10	1,979,090.0	-2.49%
2025-03	$28.74	$27.49	$1.25	1,721,619.0	+2.15%
2025-02	$28.62	$27.60	$1.02	2,539,717.0	+0.56%
2025-01	$28.30	$27.08	$1.22	1,695,197.0	+2.83%

Spdr Ssga Multi Asset Real Return Etf Storia dei prezzi delle azioni (RLY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.81	$26.76	$2.05	3,205,548.0	-6.71%
2024-11	$28.93	$28.04	$0.89	1,813,754.0	+1.41%
2024-10	$29.24	$28.26	$0.9799	1,110,215.0	-1.25%
2024-09	$28.84	$27.11	$1.73	833,360.0	+1.52%
2024-08	$28.51	$26.78	$1.73	1,683,765.0	+0.82%
2024-07	$28.38	$27.56	$0.818	2,456,718.0	+1.63%
2024-06	$28.70	$27.52	$1.18	3,319,586.0	-3.69%
2024-05	$29.09	$27.69	$1.40	1,479,951.0	+2.89%
2024-04	$28.60	$27.56	$1.04	2,173,924.0	-0.23%
2024-03	$27.96	$26.57	$1.40	2,276,725.0	+5.31%
2024-02	$26.73	$25.91	$0.8199	2,932,284.0	+0.11%
2024-01	$27.30	$26.07	$1.23	5,507,259.0	-2.61%

Spdr Ssga Multi Asset Real Return Etf Storia dei prezzi delle azioni (RLY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.77	$26.56	$1.21	3,994,091.0	-0.07%
2023-11	$27.35	$26.19	$1.16	5,513,028.0	+3.81%
2023-10	$26.99	$25.74	$1.25	2,762,780.0	-2.67%
2023-09	$27.91	$26.90	$1.01	1,588,865.0	-1.32%
2023-08	$27.90	$26.75	$1.15	1,934,721.0	-2.46%
2023-07	$28.09	$26.20	$1.89	2,269,614.0	+5.18%
2023-06	$27.40	$25.98	$1.42	2,878,651.0	+2.74%
2023-05	$27.75	$25.89	$1.86	2,578,532.0	-6.63%
2023-04	$28.36	$27.33	$1.03	1,813,575.0	+0.65%
2023-03	$28.31	$26.20	$2.11	3,535,780.0	+0.18%
2023-02	$28.89	$27.19	$1.70	2,634,831.0	-4.48%
2023-01	$29.10	$27.06	$2.04	4,267,121.0	+4.65%

VTV

$171.32

0.22%

VUG

$417.67

0.72%

IJH

$60.51

0.15%

EFA

$89.42

0.07%

IWF

$403.56

0.61%

QQQ

$524.79

0.75%