Cohen Steers Real Estate Opportunities And Income Fund (RLTY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cohen Steers Real Estate Opportunities And Income Fund (RLTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-16	$15.41	$15.05	$0.36	70,762.0	+0.86%
2025-05-15	$15.16	$14.97	$0.19	40,581.0	+1.47%
2025-05-14	$15.12	$14.90	$0.22	48,403.0	-0.99%
2025-05-13	$15.36	$15.01	$0.3533	58,667.0	-2.14%
2025-05-12	$15.50	$15.24	$0.2594	68,919.0	+1.12%
2025-05-09	$15.32	$15.04	$0.2819	50,125.0	+0.73%
2025-05-08	$15.26	$15.00	$0.26	62,255.0	-0.07%
2025-05-07	$15.25	$15.09	$0.16	52,132.0	-0.07%
2025-05-06	$15.26	$15.06	$0.20	68,216.0	-0.46%
2025-05-05	$15.40	$15.05	$0.345	77,571.0	+0.00%
2025-05-02	$15.30	$15.21	$0.09	60,631.0	+0.40%
2025-05-01	$15.33	$14.92	$0.41	72,483.0	+1.34%
2025-04-30	$15.07	$14.66	$0.4089	76,193.0	+0.34%
2025-04-29	$14.94	$14.70	$0.24	67,000.0	+1.15%
2025-04-28	$14.79	$14.61	$0.1777	43,610.0	+1.03%
2025-04-25	$14.75	$14.45	$0.30	41,748.0	-0.07%
2025-04-24	$14.81	$14.51	$0.3003	47,284.0	+0.48%
2025-04-23	$14.88	$14.45	$0.43	55,866.0	+0.28%
2025-04-22	$14.57	$14.26	$0.3123	35,519.0	+1.83%
2025-04-21	$14.55	$14.06	$0.49	46,999.0	-2.20%

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Real Estate Opportunities And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Real Estate Opportunities And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$15.50	$14.90	$0.5994	801,507.0	+2.14%
2025-04	$15.54	$12.90	$2.64	1,723,897.0	-2.48%
2025-03	$16.25	$14.98	$1.27	1,504,043.0	-3.58%
2025-02	$16.08	$15.23	$0.85	1,820,199.0	+1.60%
2025-01	$15.84	$14.10	$1.74	1,716,804.0	+5.95%

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.60	$14.56	$2.04	2,043,194.0	-11.25%
2024-11	$16.79	$15.45	$1.34	1,635,859.0	+1.60%
2024-10	$17.36	$16.22	$1.14	1,529,025.0	-4.74%
2024-09	$17.77	$16.33	$1.44	2,440,050.0	+3.64%
2024-08	$16.57	$14.72	$1.85	2,165,273.0	+4.63%
2024-07	$15.92	$14.11	$1.81	1,565,419.0	+10.75%
2024-06	$14.42	$13.72	$0.70	1,032,190.0	+3.79%
2024-05	$14.00	$13.23	$0.77	1,467,321.0	+3.01%
2024-04	$14.78	$12.98	$1.80	1,407,472.0	-9.70%
2024-03	$14.86	$13.81	$1.05	1,531,151.0	+4.69%
2024-02	$14.47	$13.78	$0.69	1,240,004.0	+0.72%
2024-01	$14.36	$13.45	$0.91	2,275,623.0	-0.07%

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.33	$13.01	$1.32	2,233,969.0	+5.98%
2023-11	$13.39	$11.78	$1.61	1,209,017.0	+11.77%
2023-10	$13.10	$11.38	$1.72	1,937,529.0	-9.50%
2023-09	$14.14	$12.80	$1.34	1,110,330.0	-4.61%
2023-08	$14.59	$13.25	$1.34	1,217,150.0	-5.46%
2023-07	$14.60	$13.77	$0.83	1,297,095.0	+5.01%
2023-06	$13.94	$12.83	$1.11	1,210,029.0	+6.41%
2023-05	$13.62	$12.45	$1.17	1,476,784.0	-4.50%
2023-04	$13.97	$12.91	$1.06	1,267,062.0	+1.19%
2023-03	$13.96	$12.56	$1.40	1,372,396.0	+0.00%

OXLC

$4.88

1.61%

NZF

$11.92

0.00%

GOF

$14.66

0.20%

PTY

$13.80

0.50%

JPC

$7.89