14.14
price down icon5.98%   -0.90
after-market Dopo l'orario di chiusura: 14.12 -0.02 -0.14%
loading

Storico Dei Prezzi Delle Azioni Di Cohen Steers Real Estate Opportunities And Income Fund (RLTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $14.95 $14.10 $0.85 191,482.0 -5.98%
2025-04-03 $15.37 $15.01 $0.3632 95,355.0 -2.59%
2025-04-02 $15.54 $15.28 $0.26 37,146.0 +0.39%
2025-04-01 $15.43 $15.15 $0.28 41,564.0 +0.26%
2025-03-31 $15.45 $15.20 $0.2541 49,903.0 +0.66%
2025-03-28 $15.28 $15.10 $0.1844 103,222.0 +0.40%
2025-03-27 $15.38 $15.17 $0.2133 45,754.0 -0.33%
2025-03-26 $15.31 $15.10 $0.2059 51,302.0 +0.40%
2025-03-25 $15.55 $15.09 $0.46 99,200.0 -1.88%
2025-03-24 $15.51 $15.31 $0.2009 90,554.0 +0.78%
2025-03-21 $15.50 $15.33 $0.17 48,553.0 -1.03%
2025-03-20 $15.71 $15.44 $0.2699 60,976.0 -0.90%
2025-03-19 $15.75 $15.52 $0.23 59,196.0 +0.45%
2025-03-18 $15.60 $15.26 $0.34 54,286.0 +0.45%
2025-03-17 $15.50 $15.05 $0.4499 70,859.0 +2.92%
2025-03-14 $15.20 $15.05 $0.15 25,526.0 +0.47%
2025-03-13 $15.30 $14.98 $0.3196 42,132.0 -0.93%
2025-03-12 $15.31 $15.04 $0.27 89,008.0 -0.26%
2025-03-11 $15.42 $15.12 $0.30 66,574.0 -1.69%
2025-03-10 $15.69 $15.32 $0.3699 99,886.0 -0.45%
2025-03-07 $15.57 $15.38 $0.19 91,743.0 +0.00%
2025-03-06 $15.82 $15.49 $0.335 123,068.0 -2.39%

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Real Estate Opportunities And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Real Estate Opportunities And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $15.54 $14.10 $1.44 557,029.0 -7.82%
2025-03 $16.25 $14.98 $1.27 1,504,043.0 -3.58%
2025-02 $16.08 $15.23 $0.85 1,820,199.0 +1.60%
2025-01 $15.84 $14.10 $1.74 1,716,804.0 +5.95%

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.60 $14.56 $2.04 2,043,194.0 -11.25%
2024-11 $16.79 $15.45 $1.34 1,635,859.0 +1.60%
2024-10 $17.36 $16.22 $1.14 1,529,025.0 -4.74%
2024-09 $17.77 $16.33 $1.44 2,440,050.0 +3.64%
2024-08 $16.57 $14.72 $1.85 2,165,273.0 +4.63%
2024-07 $15.92 $14.11 $1.81 1,565,419.0 +10.75%
2024-06 $14.42 $13.72 $0.70 1,032,190.0 +3.79%
2024-05 $14.00 $13.23 $0.77 1,467,321.0 +3.01%
2024-04 $14.78 $12.98 $1.80 1,407,472.0 -9.70%
2024-03 $14.86 $13.81 $1.05 1,531,151.0 +4.69%
2024-02 $14.47 $13.78 $0.69 1,240,004.0 +0.72%
2024-01 $14.36 $13.45 $0.91 2,275,623.0 -0.07%

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.33 $13.01 $1.32 2,233,969.0 +5.98%
2023-11 $13.39 $11.78 $1.61 1,209,017.0 +11.77%
2023-10 $13.10 $11.38 $1.72 1,937,529.0 -9.50%
2023-09 $14.14 $12.80 $1.34 1,110,330.0 -4.61%
2023-08 $14.59 $13.25 $1.34 1,217,150.0 -5.46%
2023-07 $14.60 $13.77 $0.83 1,297,095.0 +5.01%
2023-06 $13.94 $12.83 $1.11 1,210,029.0 +6.41%
2023-05 $13.62 $12.45 $1.17 1,476,784.0 -4.50%
2023-04 $13.97 $12.91 $1.06 1,267,062.0 +1.19%
2023-03 $13.96 $12.56 $1.40 1,372,396.0 +0.00%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
Capitalizzazione:     |  Volume (24 ore):