Cohen Steers Real Estate Opportunities And Income Fund (RLTY)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Cohen Steers Real Estate Opportunities And Income Fund (RLTY)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$14.48	$14.30	$0.18	69,942	+0.10%
Nov 02, 2026	$14.47	$14.26	$0.215	71,421	+1.19%
Oct 30, 2026	$14.44	$14.21	$0.23	89,154	0.00%
Oct 29, 2026	$14.30	$13.98	$0.32	62,640	+2.59%
Oct 28, 2026	$14.15	$13.84	$0.31	70,398	-0.93%
Oct 27, 2026	$14.12	$13.96	$0.16	64,046	-0.57%
Oct 26, 2026	$14.19	$14.01	$0.18	45,819	+1.07%
Oct 23, 2026	$14.10	$13.91	$0.1899	95,697	+0.22%
Oct 22, 2026	$13.98	$13.81	$0.17	71,955	+0.80%
Oct 21, 2026	$14.03	$13.82	$0.2099	74,552	-1.14%
Oct 20, 2026	$14.04	$13.84	$0.2	51,400	+1.45%
Oct 19, 2026	$13.88	$13.75	$0.13	63,630	-0.72%
Oct 16, 2026	$14.00	$13.85	$0.1461	65,679	+0.29%
Oct 15, 2026	$13.88	$13.70	$0.18	80,160	+1.24%
Oct 14, 2026	$13.86	$13.59	$0.2649	99,778	-1.30%
Oct 13, 2026	$14.00	$13.79	$0.21	83,063	-1.00%
Oct 12, 2026	$14.00	$13.73	$0.2692	75,392	+1.23%
Oct 09, 2026	$13.88	$13.63	$0.2522	83,252	+2.37%
Oct 08, 2026	$13.65	$13.34	$0.31	135,698	-0.52%
Oct 07, 2026	$13.75	$13.55	$0.2	126,643	-1.45%
Oct 06, 2026	$13.84	$13.62	$0.22	74,311	+1.17%

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Real Estate Opportunities And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Real Estate Opportunities And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$14.48	$14.26	$0.225	141,363	+1.30%
Oct, 2026	$14.44	$13.34	$1.10	1,702,678	+3.03%
Sep, 2026	$15.57	$13.85	$1.72	1,259,108	-10.59%
Aug, 2026	$16.04	$15.40	$0.6401	902,986	-2.58%
Jul, 2026	$16.41	$15.55	$0.86	1,368,186	+1.02%
Jun, 2026	$15.97	$15.35	$0.62	1,172,340	0.00%
May, 2026	$15.97	$15.30	$0.6699	860,247	-0.19%
Apr, 2026	$15.78	$14.55	$1.23	995,540	+8.46%
Mar, 2026	$15.97	$14.04	$1.93	1,291,093	-8.32%
Feb, 2026	$15.96	$14.72	$1.24	1,637,582	+5.66%
Jan, 2026	$15.10	$14.51	$0.59	1,752,587	+2.11%

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$15.20	$14.28	$0.92	2,076,268	-2.51%
Nov, 2025	$15.39	$14.57	$0.816	1,004,659	+0.73%
Oct, 2025	$15.42	$14.82	$0.6018	1,322,492	-1.57%
Sep, 2025	$15.84	$15.04	$0.8	1,351,239	-2.11%
Aug, 2025	$15.63	$15.20	$0.4264	1,129,584	+2.16%
Jul, 2025	$15.61	$15.09	$0.515	1,254,589	+0.66%
Jun, 2025	$15.48	$14.83	$0.65	1,184,602	+0.66%
May, 2025	$15.50	$14.57	$0.9294	1,416,913	+0.80%
Apr, 2025	$15.54	$12.90	$2.64	1,724,216	-2.48%
Mar, 2025	$16.25	$14.98	$1.27	1,641,682	-3.58%
Feb, 2025	$16.08	$15.23	$0.85	1,820,526	+1.60%
Jan, 2025	$15.84	$14.10	$1.74	1,723,056	+5.95%

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$16.60	$14.56	$2.04	2,061,740	-11.25%
Nov, 2024	$16.79	$15.45	$1.34	1,636,129	+1.60%
Oct, 2024	$17.36	$16.22	$1.14	1,530,286	-4.74%
Sep, 2024	$17.77	$16.33	$1.44	2,441,071	+3.64%
Aug, 2024	$16.57	$14.72	$1.85	2,167,433	+4.63%
Jul, 2024	$15.92	$14.11	$1.81	1,565,637	+10.75%
Jun, 2024	$14.42	$13.72	$0.7	1,032,193	+3.79%
May, 2024	$14.00	$13.23	$0.77	1,468,236	+3.01%
Apr, 2024	$14.78	$12.98	$1.80	1,409,111	-9.70%
Mar, 2024	$14.86	$13.81	$1.05	1,531,201	+4.69%
Feb, 2024	$14.47	$13.78	$0.69	1,240,254	+0.72%
Jan, 2024	$14.36	$13.45	$0.91	2,275,636	-0.07%

Simile a RLTY