Cohen Steers Real Estate Opportunities And Income Fund (RLTY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cohen Steers Real Estate Opportunities And Income Fund (RLTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$15.84	$15.71	$0.13	29,483.0	+0.44%
2026-08-13	$15.78	$15.65	$0.13	33,889.0	+0.96%
2026-08-12	$15.64	$15.48	$0.16	94,936.0	+0.39%
2026-08-11	$15.62	$15.50	$0.12	51,977.0	-1.02%
2026-08-10	$15.85	$15.66	$0.1899	61,453.0	-0.95%
2026-08-07	$15.87	$15.76	$0.11	43,312.0	+0.60%
2026-08-06	$15.88	$15.73	$0.1472	37,542.0	-0.47%
2026-08-05	$15.89	$15.68	$0.21	46,826.0	-0.13%
2026-08-04	$15.99	$15.66	$0.3299	62,694.0	-0.31%
2026-08-03	$16.04	$15.85	$0.1951	79,899.0	-0.06%
2026-07-31	$16.07	$15.83	$0.24	43,540.0	-0.38%
2026-07-30	$16.19	$15.88	$0.31	62,794.0	-1.05%
2026-07-29	$16.34	$15.97	$0.3712	69,024.0	-0.25%
2026-07-28	$16.28	$16.09	$0.1947	40,226.0	-0.25%
2026-07-27	$16.41	$16.14	$0.265	72,532.0	+0.19%
2026-07-24	$16.22	$15.91	$0.31	62,889.0	+1.76%
2026-07-23	$16.00	$15.85	$0.155	68,112.0	-0.69%
2026-07-22	$16.11	$15.99	$0.1189	43,109.0	+0.19%
2026-07-21	$16.03	$15.95	$0.08	29,311.0	-0.06%
2026-07-20	$16.06	$15.95	$0.11	35,201.0	-0.44%
2026-07-17	$16.10	$15.92	$0.18	69,282.0	+0.44%
2026-07-16	$16.04	$15.83	$0.21	59,248.0	+0.95%

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Real Estate Opportunities And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Real Estate Opportunities And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$16.04	$15.48	$0.5601	571,494.0	-0.57%
2026-07	$16.41	$15.55	$0.86	1,366,634.0	+1.02%
2026-06	$15.97	$15.35	$0.62	1,171,321.0	+0.00%
2026-05	$15.97	$15.30	$0.6699	860,233.0	-0.19%
2026-04	$15.78	$14.55	$1.23	995,416.0	+8.46%
2026-03	$15.97	$14.04	$1.93	1,290,927.0	-8.32%
2026-02	$15.96	$14.72	$1.24	1,637,582.0	+5.66%
2026-01	$15.10	$14.51	$0.59	1,749,484.0	+2.11%

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.20	$14.28	$0.92	2,074,426.0	-2.51%
2025-11	$15.39	$14.57	$0.816	1,004,288.0	+0.73%
2025-10	$15.42	$14.82	$0.6018	1,322,180.0	-1.57%
2025-09	$15.84	$15.04	$0.80	1,351,081.0	-2.11%
2025-08	$15.63	$15.20	$0.4264	1,128,552.0	+2.16%
2025-07	$15.61	$15.09	$0.515	1,214,272.0	+0.66%
2025-06	$15.48	$14.83	$0.65	1,184,400.0	+0.66%
2025-05	$15.50	$14.57	$0.9294	1,416,782.0	+0.80%
2025-04	$15.54	$12.90	$2.64	1,723,897.0	-2.48%
2025-03	$16.25	$14.98	$1.27	1,504,043.0	-3.58%
2025-02	$16.08	$15.23	$0.85	1,820,199.0	+1.60%
2025-01	$15.84	$14.10	$1.74	1,716,804.0	+5.95%

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.60	$14.56	$2.04	2,043,194.0	-11.25%
2024-11	$16.79	$15.45	$1.34	1,635,859.0	+1.60%
2024-10	$17.36	$16.22	$1.14	1,529,025.0	-4.74%
2024-09	$17.77	$16.33	$1.44	2,440,050.0	+3.64%
2024-08	$16.57	$14.72	$1.85	2,165,273.0	+4.63%
2024-07	$15.92	$14.11	$1.81	1,565,419.0	+10.75%
2024-06	$14.42	$13.72	$0.70	1,032,190.0	+3.79%
2024-05	$14.00	$13.23	$0.77	1,467,321.0	+3.01%
2024-04	$14.78	$12.98	$1.80	1,407,472.0	-9.70%
2024-03	$14.86	$13.81	$1.05	1,531,151.0	+4.69%
2024-02	$14.47	$13.78	$0.69	1,240,004.0	+0.72%
2024-01	$14.36	$13.45	$0.91	2,275,623.0	-0.07%