Cohen Steers Real Estate Opportunities And Income Fund (RLTY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cohen Steers Real Estate Opportunities And Income Fund (RLTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$15.80	$15.74	$0.06	5,159.0	+0.32%
2026-05-04	$15.84	$15.60	$0.2448	43,529.0	-0.06%
2026-05-01	$15.85	$15.67	$0.18	33,209.0	-0.19%
2026-04-30	$15.78	$15.45	$0.326	44,754.0	+2.34%
2026-04-29	$15.51	$15.34	$0.17	65,044.0	-0.32%
2026-04-28	$15.51	$15.32	$0.185	45,769.0	+0.19%
2026-04-27	$15.51	$15.40	$0.1094	28,977.0	-0.13%
2026-04-24	$15.53	$15.38	$0.15	37,125.0	+0.06%
2026-04-23	$15.51	$15.32	$0.19	20,162.0	+0.92%
2026-04-22	$15.60	$15.30	$0.30	45,518.0	-0.65%
2026-04-21	$15.67	$15.38	$0.285	35,115.0	-1.53%
2026-04-20	$15.68	$15.53	$0.15	28,960.0	-0.38%
2026-04-17	$15.70	$15.45	$0.25	39,370.0	+1.95%
2026-04-16	$15.45	$15.33	$0.1181	82,876.0	+0.52%
2026-04-15	$15.37	$15.25	$0.12	55,762.0	-0.07%
2026-04-14	$15.37	$15.04	$0.335	62,165.0	+0.46%
2026-04-13	$15.31	$15.13	$0.1774	87,974.0	-0.13%
2026-04-10	$15.39	$15.17	$0.2175	45,217.0	-0.33%
2026-04-09	$15.43	$15.11	$0.32	56,379.0	+0.66%
2026-04-08	$15.29	$15.13	$0.16	32,938.0	+1.60%
2026-04-07	$15.05	$14.88	$0.165	28,059.0	-0.27%

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Real Estate Opportunities And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Real Estate Opportunities And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.85	$15.60	$0.2548	81,897.0	+0.06%
2026-04	$15.78	$14.55	$1.23	995,416.0	+8.46%
2026-03	$15.97	$14.04	$1.93	1,290,927.0	-8.32%
2026-02	$15.96	$14.72	$1.24	1,637,582.0	+5.66%
2026-01	$15.10	$14.51	$0.59	1,749,484.0	+2.11%

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.20	$14.28	$0.92	2,074,426.0	-2.51%
2025-11	$15.39	$14.57	$0.816	1,004,288.0	+0.73%
2025-10	$15.42	$14.82	$0.6018	1,322,180.0	-1.57%
2025-09	$15.84	$15.04	$0.80	1,351,081.0	-2.11%
2025-08	$15.63	$15.20	$0.4264	1,128,552.0	+2.16%
2025-07	$15.61	$15.09	$0.515	1,214,272.0	+0.66%
2025-06	$15.48	$14.83	$0.65	1,184,400.0	+0.66%
2025-05	$15.50	$14.57	$0.9294	1,416,782.0	+0.80%
2025-04	$15.54	$12.90	$2.64	1,723,897.0	-2.48%
2025-03	$16.25	$14.98	$1.27	1,504,043.0	-3.58%
2025-02	$16.08	$15.23	$0.85	1,820,199.0	+1.60%
2025-01	$15.84	$14.10	$1.74	1,716,804.0	+5.95%

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.60	$14.56	$2.04	2,043,194.0	-11.25%
2024-11	$16.79	$15.45	$1.34	1,635,859.0	+1.60%
2024-10	$17.36	$16.22	$1.14	1,529,025.0	-4.74%
2024-09	$17.77	$16.33	$1.44	2,440,050.0	+3.64%
2024-08	$16.57	$14.72	$1.85	2,165,273.0	+4.63%
2024-07	$15.92	$14.11	$1.81	1,565,419.0	+10.75%
2024-06	$14.42	$13.72	$0.70	1,032,190.0	+3.79%
2024-05	$14.00	$13.23	$0.77	1,467,321.0	+3.01%
2024-04	$14.78	$12.98	$1.80	1,407,472.0	-9.70%
2024-03	$14.86	$13.81	$1.05	1,531,151.0	+4.69%
2024-02	$14.47	$13.78	$0.69	1,240,004.0	+0.72%
2024-01	$14.36	$13.45	$0.91	2,275,623.0	-0.07%