Scarica l'app Stockscreener
0.009
17.58%
-0.00192
Storico Dei Prezzi Delle Azioni Di Reeltime Rentals Inc (RLTR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $0.00945 | $0.009 | $0.00045 | 150,000.0 | -7.22% |
| 2025-09-04 | $0.0097 | $0.0091 | $0.0006 | 20,463.0 | -3.48% |
| 2025-09-03 | $0.0108 | $0.0091 | $0.0017 | 221,357.0 | +3.61% |
| 2025-09-02 | $0.0107 | $0.0084 | $0.00225 | 100,255.0 | -11.17% |
| 2025-08-29 | $0.0109 | $0.00918 | $0.00175 | 178,954.0 | +9.20% |
| 2025-08-28 | $0.0114 | $0.0089 | $0.0025 | 321,028.0 | -0.99% |
| 2025-08-27 | $0.0106 | $0.0101 | $0.00054 | 218,850.0 | -6.13% |
| 2025-08-26 | $0.0108 | $0.0101 | $0.00066 | 17,500.0 | +2.09% |
| 2025-08-25 | $0.0109 | $0.0102 | $0.00066 | 87,480.0 | +2.33% |
| 2025-08-22 | $0.0109 | $0.0101 | $0.00076 | 166,000.0 | -1.44% |
| 2025-08-21 | $0.0124 | $0.0102 | $0.0022 | 351,218.0 | -13.99% |
| 2025-08-20 | $0.0122 | $0.011 | $0.00115 | 149,383.0 | +8.48% |
| 2025-08-19 | $0.012 | $0.0112 | $0.0008 | 469,789.0 | -10.40% |
| 2025-08-18 | $0.0139 | $0.011 | $0.0029 | 35,250.0 | +3.31% |
| 2025-08-15 | $0.0121 | $0.0101 | $0.002 | 198,081.0 | +3.07% |
| 2025-08-14 | $0.0122 | $0.0101 | $0.0021 | 93,450.0 | -3.77% |
| 2025-08-13 | $0.0125 | $0.01 | $0.0025 | 63,275.0 | +8.93% |
| 2025-08-12 | $0.0116 | $0.01 | $0.0016 | 49,000.0 | +1.82% |
| 2025-08-11 | $0.011 | $0.0102 | $0.00078 | 143,506.0 | -5.17% |
| 2025-08-08 | $0.0124 | $0.01 | $0.0024 | 307,100.0 | +2.20% |
| 2025-08-07 | $0.0126 | $0.0113 | $0.00135 | 97,120.0 | +10.73% |
Reeltime Rentals Inc Stock (RLTR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reeltime Rentals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reeltime Rentals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Reeltime Rentals Inc Storia dei prezzi delle azioni (RLTR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.0108 | $0.0084 | $0.0024 | 642,075.0 | -17.58% |
| 2025-08 | $0.0164 | $0.0089 | $0.0075 | 5,605,647.0 | -11.07% |
| 2025-07 | $0.0289 | $0.0079 | $0.021 | 28,001,335.0 | +11.64% |
| 2025-06 | $0.014 | $0.01 | $0.004 | 688,672.0 | -20.29% |
| 2025-05 | $0.016 | $0.01 | $0.006 | 2,061,974.0 | +6.15% |
| 2025-04 | $0.0164 | $0.01 | $0.0064 | 5,326,167.0 | -20.25% |
| 2025-03 | $0.019 | $0.0043 | $0.0147 | 6,186,058.0 | +185.96% |
| 2025-02 | $0.0057 | $0.004 | $0.0017 | 859,698.0 | +20.25% |
| 2025-01 | $0.0063 | $0.0039 | $0.0024 | 1,520,037.0 | -3.27% |
Reeltime Rentals Inc Storia dei prezzi delle azioni (RLTR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0084 | $0.0035 | $0.0049 | 2,000,090.0 | -57.39% |
| 2024-11 | $0.0094 | $0.0055 | $0.0039 | 1,174,870.0 | +2.92% |
| 2024-10 | $0.0091 | $0.007 | $0.0021 | 823,990.0 | +3.64% |
| 2024-09 | $0.0147 | $0.0065 | $0.00824 | 3,953,959.0 | +37.50% |
| 2024-08 | $0.0139 | $0.0058 | $0.0081 | 535,223.0 | -34.78% |
| 2024-07 | $0.019 | $0.0066 | $0.0124 | 1,414,016.0 | -8.00% |
| 2024-06 | $0.02 | $0.0065 | $0.0135 | 1,033,012.0 | -16.67% |
| 2024-05 | $0.026 | $0.0085 | $0.0175 | 3,135,980.0 | -38.46% |
| 2024-04 | $0.0293 | $0.0101 | $0.0192 | 8,273,088.0 | -28.04% |
| 2024-03 | $0.028 | $0.0044 | $0.0236 | 23,448,774.0 | +549.88% |
| 2024-02 | $0.005 | $0.0015 | $0.0035 | 3,101,283.0 | +4.25% |
| 2024-01 | $0.004 | $0.0023 | $0.0017 | 4,062,460.0 | +42.86% |
Reeltime Rentals Inc Storia dei prezzi delle azioni (RLTR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0047 | $0.0023 | $0.0024 | 1,572,317.0 | +0.00% |
| 2023-11 | $0.0065 | $0.0028 | $0.0037 | 2,782,441.0 | +0.00% |
| 2023-10 | $0.0035 | $0.0028 | $0.0007 | 472,498.0 | -11.11% |
| 2023-09 | $0.004 | $0.002 | $0.002 | 9,044,470.0 | -16.00% |
| 2023-08 | $0.00465 | $0.003 | $0.00165 | 2,956,586.0 | +7.14% |
| 2023-07 | $0.00555 | $0.0035 | $0.00205 | 1,375,106.0 | -30.00% |
| 2023-06 | $0.00625 | $0.003 | $0.00325 | 2,013,726.0 | -15.25% |
| 2023-05 | $0.007 | $0.003 | $0.004 | 3,658,919.0 | +15.69% |
| 2023-04 | $0.0069 | $0.0026 | $0.0043 | 2,710,248.0 | -8.93% |
| 2023-03 | $0.008 | $0.0056 | $0.0024 | 1,689,587.0 | -25.33% |
| 2023-02 | $0.0085 | $0.0068 | $0.0017 | 1,232,874.0 | +2.38% |
| 2023-01 | $0.0089 | $0.0057 | $0.0032 | 3,914,580.0 | +4.66% |
8.53%
0.34%
Capitalizzazione:
|
Volume (24 ore):